Fear and greed index: 74/100 (Greed)

Yesterday's xx network (XX) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in RON (Romanian Leu)?

Yesterday the price of xx network (XX) was RON 0.1191 and yesterday's average price was RON 0.1113, with a minimum price of RON 0.1063 and a maximum of RON 0.1191 (10.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.1191	RON 118,831,657	997,583,323 XX
09:00	RON 0.1140	RON 113,768,247	997,583,323 XX
08:00	RON 0.1168	RON 116,552,249	997,583,323 XX
07:00	RON 0.1132	RON 112,957,110	997,583,323 XX
06:00	RON 0.1098	RON 109,524,263	997,583,323 XX
05:00	RON 0.1098	RON 109,531,579	997,583,323 XX
04:00	RON 0.1098	RON 109,485,139	997,583,323 XX
03:00	RON 0.1065	RON 106,200,503	997,583,323 XX
02:00	RON 0.1072	RON 106,939,903	997,583,323 XX
01:00	RON 0.1072	RON 106,929,689	997,583,323 XX
00:00	RON 0.1072	RON 106,894,136	997,583,323 XX
23:00	RON 0.1072	RON 106,936,520	997,583,323 XX
22:00	RON 0.1072	RON 106,938,513	997,583,323 XX
21:00	RON 0.1117	RON 111,403,395	997,583,323 XX
20:00	RON 0.1074	RON 107,116,913	997,583,323 XX
19:00	RON 0.1114	RON 111,178,743	997,583,323 XX
18:00	RON 0.1103	RON 110,034,394	997,583,323 XX
17:00	RON 0.1063	RON 106,019,643	997,583,323 XX
16:00	RON 0.1081	RON 107,837,970	997,583,323 XX
15:00	RON 0.1175	RON 117,192,484	997,583,323 XX
14:00	RON 0.1173	RON 117,058,713	997,583,323 XX
13:00	RON 0.1176	RON 117,331,404	997,583,323 XX
12:00	RON 0.1139	RON 113,635,019	997,583,323 XX
11:00	RON 0.1138	RON 113,497,321	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of xx network (XX) was RON 118,831,657 with a supply of 997,583,323. Yesterday's lowest marketcap value was RON 106,019,643 and the maximum value was RON 118,831,657

What is the price of xx network (XX) today in RON?