Fear and greed index: 27/100 (Fear)

Yesterday's xx network (XX) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in RON (Romanian Leu)?

Yesterday the price of xx network (XX) was RON 0.2082 and yesterday's average price was RON 0.2057, with a minimum price of RON 0.2007 and a maximum of RON 0.2085 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 0.2082	RON 207,678,253	997,583,323 XX
14:00	RON 0.2081	RON 207,634,369	997,583,323 XX
13:00	RON 0.2081	RON 207,583,803	997,583,323 XX
12:00	RON 0.2081	RON 207,579,247	997,583,323 XX
11:00	RON 0.2082	RON 207,693,900	997,583,323 XX
10:00	RON 0.2083	RON 207,779,037	997,583,323 XX
09:00	RON 0.2082	RON 207,731,782	997,583,323 XX
08:00	RON 0.2085	RON 208,013,355	997,583,323 XX
07:00	RON 0.2083	RON 207,779,987	997,583,323 XX
06:00	RON 0.2075	RON 206,972,744	997,583,323 XX
05:00	RON 0.2079	RON 207,432,783	997,583,323 XX
04:00	RON 0.2076	RON 207,049,879	997,583,323 XX
03:00	RON 0.2038	RON 203,346,995	997,583,323 XX
02:00	RON 0.2014	RON 200,917,700	997,583,323 XX
01:00	RON 0.2016	RON 201,106,095	997,583,323 XX
00:00	RON 0.2007	RON 200,186,210	997,583,323 XX
23:00	RON 0.2017	RON 201,239,515	997,583,323 XX
22:00	RON 0.2033	RON 202,839,292	997,583,323 XX
21:00	RON 0.2043	RON 203,843,230	997,583,323 XX
20:00	RON 0.2052	RON 204,658,980	997,583,323 XX
19:00	RON 0.2034	RON 202,874,170	997,583,323 XX
18:00	RON 0.2032	RON 202,703,507	997,583,323 XX
17:00	RON 0.2051	RON 204,580,090	997,583,323 XX
16:00	RON 0.2051	RON 204,648,200	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of xx network (XX) was RON 207,678,253 with a supply of 997,583,323. Yesterday's lowest marketcap value was RON 200,186,210 and the maximum value was RON 208,013,355

What is the price of xx network (XX) today in RON?