Fear and greed index: 25/100 (Extreme Fear)

Yesterday's xx network (XX) Price in RON (Romanian Leu)

1 USD = 4.44 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in RON (Romanian Leu)?

Yesterday the price of xx network (XX) was RON 0.1195 and yesterday's average price was RON 0.1177, with a minimum price of RON 0.1124 and a maximum of RON 0.1249 (10.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 0.1195	RON 119,244,239	997,583,323 XX
06:00	RON 0.1145	RON 114,195,583	997,583,323 XX
05:00	RON 0.1133	RON 113,038,263	997,583,323 XX
04:00	RON 0.1155	RON 115,209,936	997,583,323 XX
03:00	RON 0.1164	RON 116,097,946	997,583,323 XX
02:00	RON 0.1181	RON 117,776,560	997,583,323 XX
01:00	RON 0.1247	RON 124,383,244	997,583,323 XX
00:00	RON 0.1163	RON 116,060,501	997,583,323 XX
23:00	RON 0.1188	RON 118,546,170	997,583,323 XX
22:00	RON 0.1179	RON 117,586,667	997,583,323 XX
21:00	RON 0.1194	RON 119,065,122	997,583,323 XX
20:00	RON 0.1185	RON 118,165,176	997,583,323 XX
19:00	RON 0.1186	RON 118,292,251	997,583,323 XX
18:00	RON 0.1126	RON 112,364,598	997,583,323 XX
17:00	RON 0.1137	RON 113,444,474	997,583,323 XX
16:00	RON 0.1141	RON 113,844,901	997,583,323 XX
15:00	RON 0.1130	RON 112,690,681	997,583,323 XX
14:00	RON 0.1124	RON 112,158,718	997,583,323 XX
13:00	RON 0.1192	RON 118,951,004	997,583,323 XX
12:00	RON 0.1249	RON 124,630,331	997,583,323 XX
11:00	RON 0.1193	RON 118,979,788	997,583,323 XX
10:00	RON 0.1205	RON 120,222,159	997,583,323 XX
09:00	RON 0.1232	RON 122,868,489	997,583,323 XX
08:00	RON 0.1194	RON 119,067,099	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of xx network (XX) was RON 119,244,239 with a supply of 997,583,323. Yesterday's lowest marketcap value was RON 112,158,718 and the maximum value was RON 124,630,331

What is the price of xx network (XX) today in RON?