Fear and greed index: 76/100 (Extreme Greed)

Yesterday's xx network (XX) Price in RON (Romanian Leu)

1 USD = 4.78 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in RON (Romanian Leu)?

Yesterday the price of xx network (XX) was RON 0.2006 and yesterday's average price was RON 0.1905, with a minimum price of RON 0.1787 and a maximum of RON 0.2010 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.2006	RON 200,090,538	997,583,323 XX
18:00	RON 0.2010	RON 200,543,432	997,583,323 XX
17:00	RON 0.1787	RON 178,289,092	997,583,323 XX
16:00	RON 0.1849	RON 184,499,635	997,583,323 XX
15:00	RON 0.1818	RON 181,346,400	997,583,323 XX
14:00	RON 0.1859	RON 185,408,255	997,583,323 XX
13:00	RON 0.1907	RON 190,199,441	997,583,323 XX
12:00	RON 0.1949	RON 194,418,043	997,583,323 XX
11:00	RON 0.1948	RON 194,313,140	997,583,323 XX
10:00	RON 0.1922	RON 191,704,053	997,583,323 XX
09:00	RON 0.1928	RON 192,381,306	997,583,323 XX
08:00	RON 0.1914	RON 190,894,231	997,583,323 XX
07:00	RON 0.1921	RON 191,650,290	997,583,323 XX
06:00	RON 0.1913	RON 190,838,591	997,583,323 XX
05:00	RON 0.1919	RON 191,482,035	997,583,323 XX
04:00	RON 0.1859	RON 185,495,627	997,583,323 XX
03:00	RON 0.1869	RON 186,459,233	997,583,323 XX
02:00	RON 0.1872	RON 186,724,753	997,583,323 XX
01:00	RON 0.1922	RON 191,772,851	997,583,323 XX
00:00	RON 0.1923	RON 191,827,116	997,583,323 XX
23:00	RON 0.1876	RON 187,113,202	997,583,323 XX
22:00	RON 0.1937	RON 193,186,280	997,583,323 XX
21:00	RON 0.1898	RON 189,299,964	997,583,323 XX
20:00	RON 0.1922	RON 191,777,083	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of xx network (XX) was RON 200,090,538 with a supply of 997,583,323. Yesterday's lowest marketcap value was RON 178,289,092 and the maximum value was RON 200,543,432

What is the price of xx network (XX) today in RON?