Fear and greed index: 62/100 (Greed)

Yesterday's xx network (XX) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of xx network (XX) yesterday in RON (Romanian Leu)?

Yesterday the price of xx network (XX) was RON 0.1256 and yesterday's average price was RON 0.1222, with a minimum price of RON 0.1165 and a maximum of RON 0.1297 (10.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00RON 0.1256RON 125,261,927997,583,323 XX
  17:00RON 0.1263RON 126,042,060997,583,323 XX
  16:00RON 0.1222RON 121,900,140997,583,323 XX
  15:00RON 0.1235RON 123,178,282997,583,323 XX
  14:00RON 0.1224RON 122,083,672997,583,323 XX
  13:00RON 0.1220RON 121,721,774997,583,323 XX
  12:00RON 0.1236RON 123,272,514997,583,323 XX
  11:00RON 0.1240RON 123,713,309997,583,323 XX
  10:00RON 0.1240RON 123,671,173997,583,323 XX
  09:00RON 0.1267RON 126,381,266997,583,323 XX
  08:00RON 0.1293RON 128,984,767997,583,323 XX
  07:00RON 0.1297RON 129,378,698997,583,323 XX
  06:00RON 0.1184RON 118,068,154997,583,323 XX
  05:00RON 0.1194RON 119,091,048997,583,323 XX
  04:00RON 0.1186RON 118,341,212997,583,323 XX
  03:00RON 0.1165RON 116,182,154997,583,323 XX
  02:00RON 0.1199RON 119,585,090997,583,323 XX
  01:00RON 0.1187RON 118,443,824997,583,323 XX
  00:00RON 0.1182RON 117,955,661997,583,323 XX
  23:00RON 0.1224RON 122,150,311997,583,323 XX
  22:00RON 0.1166RON 116,318,327997,583,323 XX
  21:00RON 0.1196RON 119,352,507997,583,323 XX
  20:00RON 0.1233RON 122,979,654997,583,323 XX
  19:00RON 0.1229RON 122,624,777997,583,323 XX

What was the marketcap of xx network (XX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of xx network (XX) was RON 125,261,927 with a supply of 997,583,323. Yesterday's lowest marketcap value was RON 116,182,154 and the maximum value was RON 129,378,698

What is the price of xx network (XX) today in RON?