What was the price of xx network (XX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of xx network (XX) was
STN 0.4661 and yesterday's average price was STN 0.4698, with a minimum price of
STN 0.4598 and a maximum of
STN 0.4833 (4.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 0.4661 | STN 464,952,437 | 997,583,323 XX |
13:00 | STN 0.4674 | STN 466,237,508 | 997,583,323 XX |
12:00 | STN 0.4812 | STN 480,008,555 | 997,583,323 XX |
11:00 | STN 0.4752 | STN 474,077,280 | 997,583,323 XX |
10:00 | STN 0.4740 | STN 472,823,579 | 997,583,323 XX |
09:00 | STN 0.4738 | STN 472,618,578 | 997,583,323 XX |
08:00 | STN 0.4833 | STN 482,157,708 | 997,583,323 XX |
07:00 | STN 0.4632 | STN 462,068,885 | 997,583,323 XX |
06:00 | STN 0.4640 | STN 462,913,389 | 997,583,323 XX |
05:00 | STN 0.4619 | STN 460,805,639 | 997,583,323 XX |
04:00 | STN 0.4702 | STN 469,052,571 | 997,583,323 XX |
03:00 | STN 0.4632 | STN 462,062,437 | 997,583,323 XX |
02:00 | STN 0.4630 | STN 461,867,659 | 997,583,323 XX |
01:00 | STN 0.4619 | STN 460,806,954 | 997,583,323 XX |
00:00 | STN 0.4655 | STN 464,409,019 | 997,583,323 XX |
23:00 | STN 0.4647 | STN 463,564,854 | 997,583,323 XX |
22:00 | STN 0.4649 | STN 463,757,596 | 997,583,323 XX |
21:00 | STN 0.4736 | STN 472,432,242 | 997,583,323 XX |
20:00 | STN 0.4759 | STN 474,760,095 | 997,583,323 XX |
19:00 | STN 0.4808 | STN 479,668,569 | 997,583,323 XX |
18:00 | STN 0.4806 | STN 479,394,378 | 997,583,323 XX |
17:00 | STN 0.4801 | STN 478,971,989 | 997,583,323 XX |
16:00 | STN 0.4613 | STN 460,186,456 | 997,583,323 XX |
15:00 | STN 0.4598 | STN 458,689,554 | 997,583,323 XX |
What was the marketcap of xx network (XX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of xx network (XX) was
STN 464,952,437 with a supply of 997,583,323. Yesterday's lowest marketcap value was
STN 458,689,554 and the maximum value was
STN 482,157,708What is the price of xx network (XX) today in STN?