Fear and greed index: 68/100 (Greed)

Yesterday's xx network (XX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of xx network (XX) was CNY 0.1542 and yesterday's average price was CNY 0.1588, with a minimum price of CNY 0.1542 and a maximum of CNY 0.1634 (5.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.1542	CNY 153,792,512	997,583,323 XX
14:00	CNY 0.1576	CNY 157,226,994	997,583,323 XX
13:00	CNY 0.1580	CNY 157,661,550	997,583,323 XX
12:00	CNY 0.1627	CNY 162,318,328	997,583,323 XX
11:00	CNY 0.1607	CNY 160,312,625	997,583,323 XX
10:00	CNY 0.1603	CNY 159,888,677	997,583,323 XX
09:00	CNY 0.1602	CNY 159,819,354	997,583,323 XX
08:00	CNY 0.1634	CNY 163,045,080	997,583,323 XX
07:00	CNY 0.1566	CNY 156,251,900	997,583,323 XX
06:00	CNY 0.1569	CNY 156,537,475	997,583,323 XX
05:00	CNY 0.1562	CNY 155,824,725	997,583,323 XX
04:00	CNY 0.1590	CNY 158,613,484	997,583,323 XX
03:00	CNY 0.1566	CNY 156,249,720	997,583,323 XX
02:00	CNY 0.1566	CNY 156,183,854	997,583,323 XX
01:00	CNY 0.1562	CNY 155,825,169	997,583,323 XX
00:00	CNY 0.1574	CNY 157,043,233	997,583,323 XX
23:00	CNY 0.1571	CNY 156,757,773	997,583,323 XX
22:00	CNY 0.1572	CNY 156,822,950	997,583,323 XX
21:00	CNY 0.1601	CNY 159,756,344	997,583,323 XX
20:00	CNY 0.1609	CNY 160,543,524	997,583,323 XX
19:00	CNY 0.1626	CNY 162,203,359	997,583,323 XX
18:00	CNY 0.1625	CNY 162,110,640	997,583,323 XX
17:00	CNY 0.1624	CNY 161,967,806	997,583,323 XX
16:00	CNY 0.1560	CNY 155,615,344	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of xx network (XX) was CNY 153,792,512 with a supply of 997,583,323. Yesterday's lowest marketcap value was CNY 153,792,512 and the maximum value was CNY 163,045,080

What is the price of xx network (XX) today in CNY?