Fear and greed index: 74/100 (Greed)

Yesterday's xx network (XX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of xx network (XX) was CNY 0.1808 and yesterday's average price was CNY 0.1749, with a minimum price of CNY 0.1680 and a maximum of CNY 0.1880 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.1808	CNY 180,390,472	997,583,323 XX
18:00	CNY 0.1757	CNY 175,275,632	997,583,323 XX
17:00	CNY 0.1768	CNY 176,422,589	997,583,323 XX
16:00	CNY 0.1772	CNY 176,781,888	997,583,323 XX
15:00	CNY 0.1735	CNY 173,038,959	997,583,323 XX
14:00	CNY 0.1781	CNY 177,644,275	997,583,323 XX
13:00	CNY 0.1733	CNY 172,831,486	997,583,323 XX
12:00	CNY 0.1798	CNY 179,382,297	997,583,323 XX
11:00	CNY 0.1734	CNY 172,967,519	997,583,323 XX
10:00	CNY 0.1880	CNY 187,513,206	997,583,323 XX
09:00	CNY 0.1800	CNY 179,523,279	997,583,323 XX
08:00	CNY 0.1844	CNY 183,916,360	997,583,323 XX
07:00	CNY 0.1787	CNY 178,243,326	997,583,323 XX
06:00	CNY 0.1732	CNY 172,826,385	997,583,323 XX
05:00	CNY 0.1733	CNY 172,837,929	997,583,323 XX
04:00	CNY 0.1732	CNY 172,764,649	997,583,323 XX
03:00	CNY 0.1680	CNY 167,581,580	997,583,323 XX
02:00	CNY 0.1692	CNY 168,748,334	997,583,323 XX
01:00	CNY 0.1691	CNY 168,732,216	997,583,323 XX
00:00	CNY 0.1691	CNY 168,676,115	997,583,323 XX
23:00	CNY 0.1692	CNY 168,742,995	997,583,323 XX
22:00	CNY 0.1692	CNY 168,746,141	997,583,323 XX
21:00	CNY 0.1762	CNY 175,791,605	997,583,323 XX
20:00	CNY 0.1694	CNY 169,027,651	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of xx network (XX) was CNY 180,390,472 with a supply of 997,583,323. Yesterday's lowest marketcap value was CNY 167,581,580 and the maximum value was CNY 187,513,206

What is the price of xx network (XX) today in CNY?