Fear and greed index: 62/100 (Greed)

Yesterday's xx network (XX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of xx network (XX) was CNY 0.2023 and yesterday's average price was CNY 0.2022, with a minimum price of CNY 0.1982 and a maximum of CNY 0.2079 (4.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.2023	CNY 201,832,798	997,583,323 XX
07:00	CNY 0.2021	CNY 201,598,677	997,583,323 XX
06:00	CNY 0.2024	CNY 201,887,582	997,583,323 XX
05:00	CNY 0.2017	CNY 201,253,507	997,583,323 XX
04:00	CNY 0.2018	CNY 201,329,501	997,583,323 XX
03:00	CNY 0.2020	CNY 201,471,976	997,583,323 XX
02:00	CNY 0.2020	CNY 201,469,625	997,583,323 XX
01:00	CNY 0.2020	CNY 201,474,881	997,583,323 XX
00:00	CNY 0.2023	CNY 201,837,996	997,583,323 XX
23:00	CNY 0.2025	CNY 202,059,262	997,583,323 XX
22:00	CNY 0.2005	CNY 200,050,429	997,583,323 XX
21:00	CNY 0.2023	CNY 201,843,546	997,583,323 XX
20:00	CNY 0.2058	CNY 205,276,909	997,583,323 XX
19:00	CNY 0.2079	CNY 207,358,981	997,583,323 XX
18:00	CNY 0.2039	CNY 203,431,013	997,583,323 XX
17:00	CNY 0.2052	CNY 204,697,985	997,583,323 XX
16:00	CNY 0.1985	CNY 197,971,319	997,583,323 XX
15:00	CNY 0.2005	CNY 200,047,079	997,583,323 XX
14:00	CNY 0.1987	CNY 198,269,384	997,583,323 XX
13:00	CNY 0.1982	CNY 197,681,645	997,583,323 XX
12:00	CNY 0.2007	CNY 200,200,116	997,583,323 XX
11:00	CNY 0.2014	CNY 200,915,987	997,583,323 XX
10:00	CNY 0.2013	CNY 200,847,556	997,583,323 XX
09:00	CNY 0.2057	CNY 205,248,869	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of xx network (XX) was CNY 201,832,798 with a supply of 997,583,323. Yesterday's lowest marketcap value was CNY 197,681,645 and the maximum value was CNY 207,358,981

What is the price of xx network (XX) today in CNY?