Fear and greed index: 76/100 (Extreme Greed)

Yesterday's xx network (XX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of xx network (XX) was CNY 0.3042 and yesterday's average price was CNY 0.2889, with a minimum price of CNY 0.2710 and a maximum of CNY 0.3049 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.3042	CNY 303,434,587	997,583,323 XX
18:00	CNY 0.3049	CNY 304,121,395	997,583,323 XX
17:00	CNY 0.2710	CNY 270,372,990	997,583,323 XX
16:00	CNY 0.2805	CNY 279,791,194	997,583,323 XX
15:00	CNY 0.2757	CNY 275,009,355	997,583,323 XX
14:00	CNY 0.2819	CNY 281,169,105	997,583,323 XX
13:00	CNY 0.2891	CNY 288,434,873	997,583,323 XX
12:00	CNY 0.2955	CNY 294,832,326	997,583,323 XX
11:00	CNY 0.2954	CNY 294,673,241	997,583,323 XX
10:00	CNY 0.2914	CNY 290,716,597	997,583,323 XX
09:00	CNY 0.2925	CNY 291,743,642	997,583,323 XX
08:00	CNY 0.2902	CNY 289,488,513	997,583,323 XX
07:00	CNY 0.2913	CNY 290,635,066	997,583,323 XX
06:00	CNY 0.2901	CNY 289,404,134	997,583,323 XX
05:00	CNY 0.2911	CNY 290,379,909	997,583,323 XX
04:00	CNY 0.2820	CNY 281,301,602	997,583,323 XX
03:00	CNY 0.2834	CNY 282,762,899	997,583,323 XX
02:00	CNY 0.2839	CNY 283,165,556	997,583,323 XX
01:00	CNY 0.2915	CNY 290,820,927	997,583,323 XX
00:00	CNY 0.2916	CNY 290,903,219	997,583,323 XX
23:00	CNY 0.2844	CNY 283,754,633	997,583,323 XX
22:00	CNY 0.2937	CNY 292,964,373	997,583,323 XX
21:00	CNY 0.2878	CNY 287,070,828	997,583,323 XX
20:00	CNY 0.2915	CNY 290,827,346	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of xx network (XX) was CNY 303,434,587 with a supply of 997,583,323. Yesterday's lowest marketcap value was CNY 270,372,990 and the maximum value was CNY 304,121,395

What is the price of xx network (XX) today in CNY?