What was the price of xx network (XX) yesterday in EUR (Euro)?
Yesterday the price of xx network (XX) was
€0.02774 and yesterday's average price was €0.02874, with a minimum price of
€0.02765 and a maximum of
€0.03040 (9.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.02774 | €27,671,242 | 997,583,323 XX |
07:00 | €0.02808 | €28,013,014 | 997,583,323 XX |
06:00 | €0.02843 | €28,362,549 | 997,583,323 XX |
05:00 | €0.02825 | €28,185,408 | 997,583,323 XX |
04:00 | €0.02835 | €28,276,523 | 997,583,323 XX |
03:00 | €0.02861 | €28,544,031 | 997,583,323 XX |
02:00 | €0.02899 | €28,921,437 | 997,583,323 XX |
01:00 | €0.02900 | €28,930,816 | 997,583,323 XX |
00:00 | €0.02900 | €28,931,165 | 997,583,323 XX |
23:00 | €0.02776 | €27,689,358 | 997,583,323 XX |
22:00 | €0.02765 | €27,587,151 | 997,583,323 XX |
21:00 | €0.02767 | €27,598,230 | 997,583,323 XX |
20:00 | €0.02769 | €27,625,456 | 997,583,323 XX |
19:00 | €0.02814 | €28,075,918 | 997,583,323 XX |
18:00 | €0.02820 | €28,128,571 | 997,583,323 XX |
17:00 | €0.02845 | €28,377,055 | 997,583,323 XX |
16:00 | €0.02783 | €27,761,424 | 997,583,323 XX |
15:00 | €0.02860 | €28,531,946 | 997,583,323 XX |
14:00 | €0.03031 | €30,241,649 | 997,583,323 XX |
13:00 | €0.03040 | €30,324,615 | 997,583,323 XX |
12:00 | €0.03040 | €30,326,873 | 997,583,323 XX |
11:00 | €0.02978 | €29,704,418 | 997,583,323 XX |
10:00 | €0.03039 | €30,316,948 | 997,583,323 XX |
09:00 | €0.02996 | €29,884,311 | 997,583,323 XX |
What was the marketcap of xx network (XX) yesterday in EUR (Euro)?
Yesterday the marketcap of xx network (XX) was
€27,671,242 with a supply of 997,583,323. Yesterday's lowest marketcap value was
€27,587,151 and the maximum value was
€30,326,873What is the price of xx network (XX) today in EUR?