What was the price of xx network (XX) yesterday in EUR (Euro)?
Yesterday the price of xx network (XX) was
€0.02196 and yesterday's average price was €0.02169, with a minimum price of
€0.02086 and a maximum of
€0.02334 (10.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.02196 | €21,903,965 | 997,583,323 XX |
16:00 | €0.02200 | €21,948,574 | 997,583,323 XX |
15:00 | €0.02154 | €21,483,866 | 997,583,323 XX |
14:00 | €0.02211 | €22,055,645 | 997,583,323 XX |
13:00 | €0.02151 | €21,458,107 | 997,583,323 XX |
12:00 | €0.02233 | €22,271,431 | 997,583,323 XX |
11:00 | €0.02153 | €21,474,996 | 997,583,323 XX |
10:00 | €0.02334 | €23,280,934 | 997,583,323 XX |
09:00 | €0.02234 | €22,288,935 | 997,583,323 XX |
08:00 | €0.02289 | €22,834,363 | 997,583,323 XX |
07:00 | €0.02218 | €22,130,021 | 997,583,323 XX |
06:00 | €0.02151 | €21,457,474 | 997,583,323 XX |
05:00 | €0.02151 | €21,458,907 | 997,583,323 XX |
04:00 | €0.02150 | €21,449,809 | 997,583,323 XX |
03:00 | €0.02086 | €20,806,298 | 997,583,323 XX |
02:00 | €0.02100 | €20,951,158 | 997,583,323 XX |
01:00 | €0.02100 | €20,949,157 | 997,583,323 XX |
00:00 | €0.02099 | €20,942,192 | 997,583,323 XX |
23:00 | €0.02100 | €20,950,495 | 997,583,323 XX |
22:00 | €0.02100 | €20,950,886 | 997,583,323 XX |
21:00 | €0.02188 | €21,825,624 | 997,583,323 XX |
20:00 | €0.02104 | €20,985,837 | 997,583,323 XX |
19:00 | €0.02183 | €21,781,611 | 997,583,323 XX |
18:00 | €0.02161 | €21,557,416 | 997,583,323 XX |
What was the marketcap of xx network (XX) yesterday in EUR (Euro)?
Yesterday the marketcap of xx network (XX) was
€21,903,965 with a supply of 997,583,323. Yesterday's lowest marketcap value was
€20,806,298 and the maximum value was
€23,280,934What is the price of xx network (XX) today in EUR?