What was the price of xx network (XX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of xx network (XX) was
ANG 0.04699 and yesterday's average price was ANG 0.04188, with a minimum price of
ANG 0.03993 and a maximum of
ANG 0.04800 (16.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.04699 | ANG 46,878,552 | 997,583,323 XX |
11:00 | ANG 0.04800 | ANG 47,879,668 | 997,583,323 XX |
10:00 | ANG 0.04334 | ANG 43,236,716 | 997,583,323 XX |
09:00 | ANG 0.04356 | ANG 43,450,908 | 997,583,323 XX |
08:00 | ANG 0.04124 | ANG 41,145,090 | 997,583,323 XX |
07:00 | ANG 0.04109 | ANG 40,988,052 | 997,583,323 XX |
06:00 | ANG 0.04104 | ANG 40,936,128 | 997,583,323 XX |
05:00 | ANG 0.04102 | ANG 40,921,195 | 997,583,323 XX |
04:00 | ANG 0.04087 | ANG 40,774,610 | 997,583,323 XX |
03:00 | ANG 0.04073 | ANG 40,631,027 | 997,583,323 XX |
02:00 | ANG 0.04097 | ANG 40,866,523 | 997,583,323 XX |
01:00 | ANG 0.04090 | ANG 40,800,485 | 997,583,323 XX |
00:00 | ANG 0.03993 | ANG 39,833,371 | 997,583,323 XX |
23:00 | ANG 0.03994 | ANG 39,847,858 | 997,583,323 XX |
22:00 | ANG 0.04127 | ANG 41,168,718 | 997,583,323 XX |
21:00 | ANG 0.04151 | ANG 41,408,949 | 997,583,323 XX |
20:00 | ANG 0.04147 | ANG 41,374,531 | 997,583,323 XX |
19:00 | ANG 0.04150 | ANG 41,395,909 | 997,583,323 XX |
18:00 | ANG 0.04166 | ANG 41,558,459 | 997,583,323 XX |
17:00 | ANG 0.04166 | ANG 41,556,094 | 997,583,323 XX |
16:00 | ANG 0.04166 | ANG 41,557,954 | 997,583,323 XX |
15:00 | ANG 0.04154 | ANG 41,440,768 | 997,583,323 XX |
14:00 | ANG 0.04159 | ANG 41,489,345 | 997,583,323 XX |
13:00 | ANG 0.04171 | ANG 41,605,824 | 997,583,323 XX |
What was the marketcap of xx network (XX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of xx network (XX) was
ANG 46,878,552 with a supply of 997,583,323. Yesterday's lowest marketcap value was
ANG 39,833,371 and the maximum value was
ANG 47,879,668What is the price of xx network (XX) today in ANG?