What was the price of xx network (XX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of xx network (XX) was
ANG 0.05175 and yesterday's average price was ANG 0.04951, with a minimum price of
ANG 0.04709 and a maximum of
ANG 0.05244 (10.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.05175 | ANG 51,626,677 | 997,583,323 XX |
18:00 | ANG 0.05077 | ANG 50,648,721 | 997,583,323 XX |
17:00 | ANG 0.05109 | ANG 50,964,162 | 997,583,323 XX |
16:00 | ANG 0.04941 | ANG 49,289,408 | 997,583,323 XX |
15:00 | ANG 0.04993 | ANG 49,806,215 | 997,583,323 XX |
14:00 | ANG 0.04948 | ANG 49,363,618 | 997,583,323 XX |
13:00 | ANG 0.04934 | ANG 49,217,287 | 997,583,323 XX |
12:00 | ANG 0.04997 | ANG 49,844,317 | 997,583,323 XX |
11:00 | ANG 0.05014 | ANG 50,022,549 | 997,583,323 XX |
10:00 | ANG 0.05013 | ANG 50,005,512 | 997,583,323 XX |
09:00 | ANG 0.05123 | ANG 51,101,317 | 997,583,323 XX |
08:00 | ANG 0.05228 | ANG 52,154,024 | 997,583,323 XX |
07:00 | ANG 0.05244 | ANG 52,313,307 | 997,583,323 XX |
06:00 | ANG 0.04786 | ANG 47,739,973 | 997,583,323 XX |
05:00 | ANG 0.04827 | ANG 48,153,572 | 997,583,323 XX |
04:00 | ANG 0.04797 | ANG 47,850,382 | 997,583,323 XX |
03:00 | ANG 0.04709 | ANG 46,977,383 | 997,583,323 XX |
02:00 | ANG 0.04847 | ANG 48,353,334 | 997,583,323 XX |
01:00 | ANG 0.04801 | ANG 47,891,872 | 997,583,323 XX |
00:00 | ANG 0.04781 | ANG 47,694,487 | 997,583,323 XX |
23:00 | ANG 0.04951 | ANG 49,390,562 | 997,583,323 XX |
22:00 | ANG 0.04715 | ANG 47,032,443 | 997,583,323 XX |
21:00 | ANG 0.04838 | ANG 48,259,291 | 997,583,323 XX |
20:00 | ANG 0.04985 | ANG 49,725,901 | 997,583,323 XX |
What was the marketcap of xx network (XX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of xx network (XX) was
ANG 51,626,677 with a supply of 997,583,323. Yesterday's lowest marketcap value was
ANG 46,977,383 and the maximum value was
ANG 52,313,307What is the price of xx network (XX) today in ANG?