What was the price of xx network (XX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of xx network (XX) was
GHS 0.2210 and yesterday's average price was GHS 0.2276, with a minimum price of
GHS 0.2210 and a maximum of
GHS 0.2342 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.2210 | GHS 220,421,889 | 997,583,323 XX |
14:00 | GHS 0.2259 | GHS 225,344,333 | 997,583,323 XX |
13:00 | GHS 0.2265 | GHS 225,967,157 | 997,583,323 XX |
12:00 | GHS 0.2332 | GHS 232,641,447 | 997,583,323 XX |
11:00 | GHS 0.2303 | GHS 229,766,789 | 997,583,323 XX |
10:00 | GHS 0.2297 | GHS 229,159,169 | 997,583,323 XX |
09:00 | GHS 0.2296 | GHS 229,059,813 | 997,583,323 XX |
08:00 | GHS 0.2342 | GHS 233,683,058 | 997,583,323 XX |
07:00 | GHS 0.2245 | GHS 223,946,788 | 997,583,323 XX |
06:00 | GHS 0.2249 | GHS 224,356,086 | 997,583,323 XX |
05:00 | GHS 0.2239 | GHS 223,334,542 | 997,583,323 XX |
04:00 | GHS 0.2279 | GHS 227,331,509 | 997,583,323 XX |
03:00 | GHS 0.2245 | GHS 223,943,663 | 997,583,323 XX |
02:00 | GHS 0.2244 | GHS 223,849,262 | 997,583,323 XX |
01:00 | GHS 0.2239 | GHS 223,335,179 | 997,583,323 XX |
00:00 | GHS 0.2256 | GHS 225,080,960 | 997,583,323 XX |
23:00 | GHS 0.2252 | GHS 224,671,826 | 997,583,323 XX |
22:00 | GHS 0.2253 | GHS 224,765,240 | 997,583,323 XX |
21:00 | GHS 0.2295 | GHS 228,969,503 | 997,583,323 XX |
20:00 | GHS 0.2307 | GHS 230,097,723 | 997,583,323 XX |
19:00 | GHS 0.2330 | GHS 232,476,669 | 997,583,323 XX |
18:00 | GHS 0.2329 | GHS 232,343,780 | 997,583,323 XX |
17:00 | GHS 0.2327 | GHS 232,139,064 | 997,583,323 XX |
16:00 | GHS 0.2236 | GHS 223,034,448 | 997,583,323 XX |
What was the marketcap of xx network (XX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of xx network (XX) was
GHS 220,421,889 with a supply of 997,583,323. Yesterday's lowest marketcap value was
GHS 220,421,889 and the maximum value was
GHS 233,683,058What is the price of xx network (XX) today in GHS?