Fear and greed index: 25/100 (Extreme Fear)

Yesterday's xx network (XX) Price in BRL (Brazilian Real)

1 USD = 5.90 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in BRL (Brazilian Real)?

Yesterday the price of xx network (XX) was BRL 0.1588 and yesterday's average price was BRL 0.1563, with a minimum price of BRL 0.1493 and a maximum of BRL 0.1659 (10.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.1588	BRL 158,376,582	997,583,323 XX
06:00	BRL 0.1520	BRL 151,671,111	997,583,323 XX
05:00	BRL 0.1505	BRL 150,133,992	997,583,323 XX
04:00	BRL 0.1534	BRL 153,018,343	997,583,323 XX
03:00	BRL 0.1546	BRL 154,197,772	997,583,323 XX
02:00	BRL 0.1568	BRL 156,427,255	997,583,323 XX
01:00	BRL 0.1656	BRL 165,202,052	997,583,323 XX
00:00	BRL 0.1545	BRL 154,148,037	997,583,323 XX
23:00	BRL 0.1578	BRL 157,449,429	997,583,323 XX
22:00	BRL 0.1566	BRL 156,175,045	997,583,323 XX
21:00	BRL 0.1585	BRL 158,138,685	997,583,323 XX
20:00	BRL 0.1573	BRL 156,943,404	997,583,323 XX
19:00	BRL 0.1575	BRL 157,112,181	997,583,323 XX
18:00	BRL 0.1496	BRL 149,239,251	997,583,323 XX
17:00	BRL 0.1510	BRL 150,673,509	997,583,323 XX
16:00	BRL 0.1516	BRL 151,205,345	997,583,323 XX
15:00	BRL 0.1500	BRL 149,672,345	997,583,323 XX
14:00	BRL 0.1493	BRL 148,965,809	997,583,323 XX
13:00	BRL 0.1584	BRL 157,987,117	997,583,323 XX
12:00	BRL 0.1659	BRL 165,530,226	997,583,323 XX
11:00	BRL 0.1584	BRL 158,025,346	997,583,323 XX
10:00	BRL 0.1601	BRL 159,675,425	997,583,323 XX
09:00	BRL 0.1636	BRL 163,190,201	997,583,323 XX
08:00	BRL 0.1585	BRL 158,141,310	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of xx network (XX) was BRL 158,376,582 with a supply of 997,583,323. Yesterday's lowest marketcap value was BRL 148,965,809 and the maximum value was BRL 165,530,226

What is the price of xx network (XX) today in BRL?