Fear and greed index: 27/100 (Fear)

Yesterday's xx network (XX) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in BRL (Brazilian Real)?

Yesterday the price of xx network (XX) was BRL 0.2624 and yesterday's average price was BRL 0.2593, with a minimum price of BRL 0.2530 and a maximum of BRL 0.2629 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.2624	BRL 261,799,393	997,583,323 XX
14:00	BRL 0.2624	BRL 261,744,073	997,583,323 XX
13:00	BRL 0.2623	BRL 261,680,329	997,583,323 XX
12:00	BRL 0.2623	BRL 261,674,585	997,583,323 XX
11:00	BRL 0.2625	BRL 261,819,118	997,583,323 XX
10:00	BRL 0.2626	BRL 261,926,441	997,583,323 XX
09:00	BRL 0.2625	BRL 261,866,871	997,583,323 XX
08:00	BRL 0.2629	BRL 262,221,823	997,583,323 XX
07:00	BRL 0.2626	BRL 261,927,639	997,583,323 XX
06:00	BRL 0.2615	BRL 260,910,027	997,583,323 XX
05:00	BRL 0.2621	BRL 261,489,953	997,583,323 XX
04:00	BRL 0.2616	BRL 261,007,264	997,583,323 XX
03:00	BRL 0.2570	BRL 256,339,405	997,583,323 XX
02:00	BRL 0.2539	BRL 253,277,034	997,583,323 XX
01:00	BRL 0.2541	BRL 253,514,525	997,583,323 XX
00:00	BRL 0.2530	BRL 252,354,916	997,583,323 XX
23:00	BRL 0.2543	BRL 253,682,715	997,583,323 XX
22:00	BRL 0.2563	BRL 255,699,394	997,583,323 XX
21:00	BRL 0.2576	BRL 256,964,960	997,583,323 XX
20:00	BRL 0.2586	BRL 257,993,294	997,583,323 XX
19:00	BRL 0.2564	BRL 255,743,361	997,583,323 XX
18:00	BRL 0.2561	BRL 255,528,223	997,583,323 XX
17:00	BRL 0.2585	BRL 257,893,845	997,583,323 XX
16:00	BRL 0.2586	BRL 257,979,706	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of xx network (XX) was BRL 261,799,393 with a supply of 997,583,323. Yesterday's lowest marketcap value was BRL 252,354,916 and the maximum value was BRL 262,221,823

What is the price of xx network (XX) today in BRL?