Fear and greed index: 74/100 (Greed)

Yesterday's xx network (XX) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in BRL (Brazilian Real)?

Yesterday the price of xx network (XX) was BRL 0.1360 and yesterday's average price was BRL 0.1373, with a minimum price of BRL 0.1317 and a maximum of BRL 0.1476 (10.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.1360	BRL 135,710,099	997,583,323 XX
12:00	BRL 0.1412	BRL 140,853,902	997,583,323 XX
11:00	BRL 0.1361	BRL 135,816,915	997,583,323 XX
10:00	BRL 0.1476	BRL 147,238,425	997,583,323 XX
09:00	BRL 0.1413	BRL 140,964,604	997,583,323 XX
08:00	BRL 0.1448	BRL 144,414,123	997,583,323 XX
07:00	BRL 0.1403	BRL 139,959,564	997,583,323 XX
06:00	BRL 0.1360	BRL 135,706,094	997,583,323 XX
05:00	BRL 0.1360	BRL 135,715,158	997,583,323 XX
04:00	BRL 0.1360	BRL 135,657,618	997,583,323 XX
03:00	BRL 0.1319	BRL 131,587,787	997,583,323 XX
02:00	BRL 0.1328	BRL 132,503,941	997,583,323 XX
01:00	BRL 0.1328	BRL 132,491,286	997,583,323 XX
00:00	BRL 0.1328	BRL 132,447,234	997,583,323 XX
23:00	BRL 0.1328	BRL 132,499,749	997,583,323 XX
22:00	BRL 0.1328	BRL 132,502,219	997,583,323 XX
21:00	BRL 0.1384	BRL 138,034,433	997,583,323 XX
20:00	BRL 0.1330	BRL 132,723,266	997,583,323 XX
19:00	BRL 0.1381	BRL 137,756,078	997,583,323 XX
18:00	BRL 0.1367	BRL 136,338,172	997,583,323 XX
17:00	BRL 0.1317	BRL 131,363,693	997,583,323 XX
16:00	BRL 0.1339	BRL 133,616,692	997,583,323 XX
15:00	BRL 0.1456	BRL 145,207,407	997,583,323 XX
14:00	BRL 0.1454	BRL 145,041,657	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of xx network (XX) was BRL 135,710,099 with a supply of 997,583,323. Yesterday's lowest marketcap value was BRL 131,363,693 and the maximum value was BRL 147,238,425

What is the price of xx network (XX) today in BRL?