Fear and greed index: 76/100 (Extreme Greed)

Yesterday's xx network (XX) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in BRL (Brazilian Real)?

Yesterday the price of xx network (XX) was BRL 0.2465 and yesterday's average price was BRL 0.2342, with a minimum price of BRL 0.2197 and a maximum of BRL 0.2471 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.2465	BRL 245,927,919	997,583,323 XX
18:00	BRL 0.2471	BRL 246,484,563	997,583,323 XX
17:00	BRL 0.2197	BRL 219,132,127	997,583,323 XX
16:00	BRL 0.2273	BRL 226,765,401	997,583,323 XX
15:00	BRL 0.2234	BRL 222,889,813	997,583,323 XX
14:00	BRL 0.2284	BRL 227,882,171	997,583,323 XX
13:00	BRL 0.2343	BRL 233,770,937	997,583,323 XX
12:00	BRL 0.2395	BRL 238,955,951	997,583,323 XX
11:00	BRL 0.2394	BRL 238,827,015	997,583,323 XX
10:00	BRL 0.2362	BRL 235,620,231	997,583,323 XX
09:00	BRL 0.2370	BRL 236,452,631	997,583,323 XX
08:00	BRL 0.2352	BRL 234,624,892	997,583,323 XX
07:00	BRL 0.2361	BRL 235,554,152	997,583,323 XX
06:00	BRL 0.2351	BRL 234,556,505	997,583,323 XX
05:00	BRL 0.2359	BRL 235,347,352	997,583,323 XX
04:00	BRL 0.2285	BRL 227,989,558	997,583,323 XX
03:00	BRL 0.2297	BRL 229,173,911	997,583,323 XX
02:00	BRL 0.2301	BRL 229,500,257	997,583,323 XX
01:00	BRL 0.2363	BRL 235,704,789	997,583,323 XX
00:00	BRL 0.2363	BRL 235,771,485	997,583,323 XX
23:00	BRL 0.2305	BRL 229,977,693	997,583,323 XX
22:00	BRL 0.2380	BRL 237,442,010	997,583,323 XX
21:00	BRL 0.2332	BRL 232,665,405	997,583,323 XX
20:00	BRL 0.2363	BRL 235,709,991	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of xx network (XX) was BRL 245,927,919 with a supply of 997,583,323. Yesterday's lowest marketcap value was BRL 219,132,127 and the maximum value was BRL 246,484,563

What is the price of xx network (XX) today in BRL?