Fear and greed index: 68/100 (Greed)

Yesterday's xx network (XX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in BRL (Brazilian Real)?

Yesterday the price of xx network (XX) was BRL 0.1205 and yesterday's average price was BRL 0.1215, with a minimum price of BRL 0.1189 and a maximum of BRL 0.1250 (4.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.1205	BRL 120,247,945	997,583,323 XX
13:00	BRL 0.1209	BRL 120,580,296	997,583,323 XX
12:00	BRL 0.1244	BRL 124,141,821	997,583,323 XX
11:00	BRL 0.1229	BRL 122,607,850	997,583,323 XX
10:00	BRL 0.1226	BRL 122,283,613	997,583,323 XX
09:00	BRL 0.1225	BRL 122,230,595	997,583,323 XX
08:00	BRL 0.1250	BRL 124,697,644	997,583,323 XX
07:00	BRL 0.1198	BRL 119,502,189	997,583,323 XX
06:00	BRL 0.1200	BRL 119,720,598	997,583,323 XX
05:00	BRL 0.1195	BRL 119,175,483	997,583,323 XX
04:00	BRL 0.1216	BRL 121,308,339	997,583,323 XX
03:00	BRL 0.1198	BRL 119,500,521	997,583,323 XX
02:00	BRL 0.1197	BRL 119,450,147	997,583,323 XX
01:00	BRL 0.1195	BRL 119,175,823	997,583,323 XX
00:00	BRL 0.1204	BRL 120,107,404	997,583,323 XX
23:00	BRL 0.1202	BRL 119,889,083	997,583,323 XX
22:00	BRL 0.1202	BRL 119,938,930	997,583,323 XX
21:00	BRL 0.1225	BRL 122,182,404	997,583,323 XX
20:00	BRL 0.1231	BRL 122,784,443	997,583,323 XX
19:00	BRL 0.1244	BRL 124,053,893	997,583,323 XX
18:00	BRL 0.1243	BRL 123,982,980	997,583,323 XX
17:00	BRL 0.1242	BRL 123,873,740	997,583,323 XX
16:00	BRL 0.1193	BRL 119,015,347	997,583,323 XX
15:00	BRL 0.1189	BRL 118,628,212	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of xx network (XX) was BRL 120,247,945 with a supply of 997,583,323. Yesterday's lowest marketcap value was BRL 118,628,212 and the maximum value was BRL 124,697,644

What is the price of xx network (XX) today in BRL?