Fear and greed index: 62/100 (Greed)

Yesterday's xx network (XX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in BRL (Brazilian Real)?

Yesterday the price of xx network (XX) was BRL 0.1577 and yesterday's average price was BRL 0.1535, with a minimum price of BRL 0.1463 and a maximum of BRL 0.1629 (10.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.1577	BRL 157,325,115	997,583,323 XX
17:00	BRL 0.1587	BRL 158,304,938	997,583,323 XX
16:00	BRL 0.1535	BRL 153,102,814	997,583,323 XX
15:00	BRL 0.1551	BRL 154,708,120	997,583,323 XX
14:00	BRL 0.1537	BRL 153,333,324	997,583,323 XX
13:00	BRL 0.1532	BRL 152,878,792	997,583,323 XX
12:00	BRL 0.1552	BRL 154,826,472	997,583,323 XX
11:00	BRL 0.1558	BRL 155,380,097	997,583,323 XX
10:00	BRL 0.1557	BRL 155,327,176	997,583,323 XX
09:00	BRL 0.1591	BRL 158,730,969	997,583,323 XX
08:00	BRL 0.1624	BRL 162,000,886	997,583,323 XX
07:00	BRL 0.1629	BRL 162,495,652	997,583,323 XX
06:00	BRL 0.1486	BRL 148,289,958	997,583,323 XX
05:00	BRL 0.1499	BRL 149,574,680	997,583,323 XX
04:00	BRL 0.1490	BRL 148,632,910	997,583,323 XX
03:00	BRL 0.1463	BRL 145,921,199	997,583,323 XX
02:00	BRL 0.1506	BRL 150,195,181	997,583,323 XX
01:00	BRL 0.1491	BRL 148,761,788	997,583,323 XX
00:00	BRL 0.1485	BRL 148,148,670	997,583,323 XX
23:00	BRL 0.1538	BRL 153,417,020	997,583,323 XX
22:00	BRL 0.1464	BRL 146,092,228	997,583,323 XX
21:00	BRL 0.1503	BRL 149,903,065	997,583,323 XX
20:00	BRL 0.1548	BRL 154,458,649	997,583,323 XX
19:00	BRL 0.1544	BRL 154,012,935	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of xx network (XX) was BRL 157,325,115 with a supply of 997,583,323. Yesterday's lowest marketcap value was BRL 145,921,199 and the maximum value was BRL 162,495,652

What is the price of xx network (XX) today in BRL?