Fear and greed index: 76/100 (Extreme Greed)

Yesterday's xx network (XX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of xx network (XX) was BHD 0.01583 and yesterday's average price was BHD 0.01503, with a minimum price of BHD 0.01410 and a maximum of BHD 0.01586 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.01583	BHD 15,788,785	997,583,323 XX
18:00	BHD 0.01586	BHD 15,824,522	997,583,323 XX
17:00	BHD 0.01410	BHD 14,068,472	997,583,323 XX
16:00	BHD 0.01459	BHD 14,558,535	997,583,323 XX
15:00	BHD 0.01434	BHD 14,309,718	997,583,323 XX
14:00	BHD 0.01467	BHD 14,630,232	997,583,323 XX
13:00	BHD 0.01504	BHD 15,008,296	997,583,323 XX
12:00	BHD 0.01538	BHD 15,341,178	997,583,323 XX
11:00	BHD 0.01537	BHD 15,332,901	997,583,323 XX
10:00	BHD 0.01516	BHD 15,127,022	997,583,323 XX
09:00	BHD 0.01522	BHD 15,180,463	997,583,323 XX
08:00	BHD 0.01510	BHD 15,063,121	997,583,323 XX
07:00	BHD 0.01516	BHD 15,122,780	997,583,323 XX
06:00	BHD 0.01510	BHD 15,058,730	997,583,323 XX
05:00	BHD 0.01515	BHD 15,109,503	997,583,323 XX
04:00	BHD 0.01467	BHD 14,637,126	997,583,323 XX
03:00	BHD 0.01475	BHD 14,713,163	997,583,323 XX
02:00	BHD 0.01477	BHD 14,734,115	997,583,323 XX
01:00	BHD 0.01517	BHD 15,132,451	997,583,323 XX
00:00	BHD 0.01517	BHD 15,136,733	997,583,323 XX
23:00	BHD 0.01480	BHD 14,764,766	997,583,323 XX
22:00	BHD 0.01528	BHD 15,243,982	997,583,323 XX
21:00	BHD 0.01497	BHD 14,937,320	997,583,323 XX
20:00	BHD 0.01517	BHD 15,132,785	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of xx network (XX) was BHD 15,788,785 with a supply of 997,583,323. Yesterday's lowest marketcap value was BHD 14,068,472 and the maximum value was BHD 15,824,522

What is the price of xx network (XX) today in BHD?