Fear and greed index: 68/100 (Greed)

Yesterday's xx network (XX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of xx network (XX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of xx network (XX) was BHD 0.008109 and yesterday's average price was BHD 0.008353, with a minimum price of BHD 0.008109 and a maximum of BHD 0.008596 (5.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.008109	BHD 8,088,926	997,583,323 XX
14:00	BHD 0.008290	BHD 8,269,567	997,583,323 XX
13:00	BHD 0.008313	BHD 8,292,423	997,583,323 XX
12:00	BHD 0.008558	BHD 8,537,353	997,583,323 XX
11:00	BHD 0.008452	BHD 8,431,860	997,583,323 XX
10:00	BHD 0.008430	BHD 8,409,562	997,583,323 XX
09:00	BHD 0.008426	BHD 8,405,916	997,583,323 XX
08:00	BHD 0.008596	BHD 8,575,577	997,583,323 XX
07:00	BHD 0.008238	BHD 8,218,281	997,583,323 XX
06:00	BHD 0.008253	BHD 8,233,301	997,583,323 XX
05:00	BHD 0.008216	BHD 8,195,813	997,583,323 XX
04:00	BHD 0.008363	BHD 8,342,491	997,583,323 XX
03:00	BHD 0.008238	BHD 8,218,166	997,583,323 XX
02:00	BHD 0.008235	BHD 8,214,702	997,583,323 XX
01:00	BHD 0.008216	BHD 8,195,836	997,583,323 XX
00:00	BHD 0.008280	BHD 8,259,902	997,583,323 XX
23:00	BHD 0.008265	BHD 8,244,888	997,583,323 XX
22:00	BHD 0.008268	BHD 8,248,316	997,583,323 XX
21:00	BHD 0.008423	BHD 8,402,602	997,583,323 XX
20:00	BHD 0.008464	BHD 8,444,004	997,583,323 XX
19:00	BHD 0.008552	BHD 8,531,306	997,583,323 XX
18:00	BHD 0.008547	BHD 8,526,429	997,583,323 XX
17:00	BHD 0.008540	BHD 8,518,917	997,583,323 XX
16:00	BHD 0.008205	BHD 8,184,800	997,583,323 XX

What was the marketcap of xx network (XX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of xx network (XX) was BHD 8,088,926 with a supply of 997,583,323. Yesterday's lowest marketcap value was BHD 8,088,926 and the maximum value was BHD 8,575,577

What is the price of xx network (XX) today in BHD?