Fear and greed index: 70/100 (Greed)

Yesterday's Zamio (ZAM) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zamio (ZAM) yesterday in BRL (Brazilian Real)?

Yesterday the price of Zamio (ZAM) was BRL 0.0008367 and yesterday's average price was BRL 0.0008212, with a minimum price of BRL 0.0007902 and a maximum of BRL 0.0008604 (8.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.0008367	BRL 0	0 ZAM
17:00	BRL 0.0008294	BRL 0	0 ZAM
16:00	BRL 0.0008319	BRL 0	0 ZAM
15:00	BRL 0.0008145	BRL 0	0 ZAM
14:00	BRL 0.0008038	BRL 0	0 ZAM
13:00	BRL 0.0008213	BRL 0	0 ZAM
12:00	BRL 0.0008367	BRL 0	0 ZAM
11:00	BRL 0.0008366	BRL 0	0 ZAM
10:00	BRL 0.0008365	BRL 0	0 ZAM
09:00	BRL 0.0008412	BRL 0	0 ZAM
08:00	BRL 0.0008359	BRL 0	0 ZAM
07:00	BRL 0.0008600	BRL 0	0 ZAM
06:00	BRL 0.0008552	BRL 0	0 ZAM
04:00	BRL 0.0008604	BRL 0	0 ZAM
03:00	BRL 0.0008129	BRL 0	0 ZAM
02:00	BRL 0.0007902	BRL 0	0 ZAM
01:00	BRL 0.0007907	BRL 0	0 ZAM
00:00	BRL 0.0007935	BRL 0	0 ZAM
22:00	BRL 0.0007938	BRL 0	0 ZAM
21:00	BRL 0.0007904	BRL 0	0 ZAM
20:00	BRL 0.0007966	BRL 0	0 ZAM
19:00	BRL 0.0007956	BRL 0	0 ZAM
18:00	BRL 0.0008227	BRL 0	0 ZAM
17:00	BRL 0.0008227	BRL 0	0 ZAM

What was the marketcap of Zamio (ZAM) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Zamio (ZAM) was BRL 0 with a supply of 0. Yesterday's lowest marketcap value was BRL 0 and the maximum value was BRL 0

What is the price of Zamio (ZAM) today in BRL?