What was the price of Zamio (ZAM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Zamio (ZAM) was
CNY 0.0003062 and yesterday's average price was CNY 0.0003054, with a minimum price of
CNY 0.0002951 and a maximum of
CNY 0.0003270 (9.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.0003062 | CNY 0 | 0 ZAM |
08:00 | CNY 0.0003070 | CNY 0 | 0 ZAM |
07:00 | CNY 0.0003057 | CNY 0 | 0 ZAM |
06:00 | CNY 0.0003077 | CNY 0 | 0 ZAM |
05:00 | CNY 0.0003092 | CNY 0 | 0 ZAM |
04:00 | CNY 0.0003070 | CNY 0 | 0 ZAM |
03:00 | CNY 0.0003093 | CNY 0 | 0 ZAM |
02:00 | CNY 0.0003060 | CNY 0 | 0 ZAM |
01:00 | CNY 0.0003065 | CNY 0 | 0 ZAM |
00:00 | CNY 0.0003104 | CNY 0 | 0 ZAM |
23:00 | CNY 0.0003081 | CNY 0 | 0 ZAM |
22:00 | CNY 0.0003031 | CNY 0 | 0 ZAM |
21:00 | CNY 0.0003107 | CNY 0 | 0 ZAM |
20:00 | CNY 0.0003270 | CNY 0 | 0 ZAM |
19:00 | CNY 0.0002996 | CNY 0 | 0 ZAM |
18:00 | CNY 0.0003007 | CNY 0 | 0 ZAM |
17:00 | CNY 0.0002977 | CNY 0 | 0 ZAM |
16:00 | CNY 0.0002997 | CNY 0 | 0 ZAM |
15:00 | CNY 0.0003001 | CNY 0 | 0 ZAM |
14:00 | CNY 0.0002951 | CNY 0 | 0 ZAM |
13:00 | CNY 0.0002999 | CNY 0 | 0 ZAM |
12:00 | CNY 0.0003007 | CNY 0 | 0 ZAM |
11:00 | CNY 0.0003081 | CNY 0 | 0 ZAM |
10:00 | CNY 0.0003033 | CNY 0 | 0 ZAM |
What was the marketcap of Zamio (ZAM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Zamio (ZAM) was
CNY 0 with a supply of 0. Yesterday's lowest marketcap value was
CNY 0 and the maximum value was
CNY 0What is the price of Zamio (ZAM) today in CNY?