Fear and greed index: 71/100 (Greed)

Yesterday's Zamio (ZAM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zamio (ZAM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Zamio (ZAM) was CNY 0.0003042 and yesterday's average price was CNY 0.0003028, with a minimum price of CNY 0.0002914 and a maximum of CNY 0.0003110 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.0003042	CNY 0	0 ZAM
09:00	CNY 0.0003043	CNY 0	0 ZAM
08:00	CNY 0.0003043	CNY 0	0 ZAM
07:00	CNY 0.0003042	CNY 0	0 ZAM
06:00	CNY 0.0003044	CNY 0	0 ZAM
05:00	CNY 0.0003043	CNY 0	0 ZAM
04:00	CNY 0.0003110	CNY 0	0 ZAM
03:00	CNY 0.0003088	CNY 0	0 ZAM
02:00	CNY 0.0002915	CNY 0	0 ZAM
01:00	CNY 0.0002915	CNY 0	0 ZAM
00:00	CNY 0.0002914	CNY 0	0 ZAM
23:00	CNY 0.0002915	CNY 0	0 ZAM
22:00	CNY 0.0003013	CNY 0	0 ZAM
21:00	CNY 0.0002984	CNY 0	0 ZAM
20:00	CNY 0.0003007	CNY 0	0 ZAM
19:00	CNY 0.0003038	CNY 0	0 ZAM
18:00	CNY 0.0003046	CNY 0	0 ZAM
17:00	CNY 0.0003050	CNY 0	0 ZAM
16:00	CNY 0.0003090	CNY 0	0 ZAM
15:00	CNY 0.0003045	CNY 0	0 ZAM
14:00	CNY 0.0003046	CNY 0	0 ZAM
13:00	CNY 0.0003106	CNY 0	0 ZAM
12:00	CNY 0.0003052	CNY 0	0 ZAM
11:00	CNY 0.0003075	CNY 0	0 ZAM

What was the marketcap of Zamio (ZAM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Zamio (ZAM) was CNY 0 with a supply of 0. Yesterday's lowest marketcap value was CNY 0 and the maximum value was CNY 0

What is the price of Zamio (ZAM) today in CNY?