Fear and greed index: 62/100 (Greed)

Yesterday's Zamio (ZAM) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zamio (ZAM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Zamio (ZAM) was CRC 0.02124 and yesterday's average price was CRC 0.02153, with a minimum price of CRC 0.02093 and a maximum of CRC 0.02230 (6.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.02124	CRC 0	0 ZAM
18:00	CRC 0.02132	CRC 0	0 ZAM
17:00	CRC 0.02111	CRC 0	0 ZAM
16:00	CRC 0.02125	CRC 0	0 ZAM
15:00	CRC 0.02128	CRC 0	0 ZAM
14:00	CRC 0.02093	CRC 0	0 ZAM
13:00	CRC 0.02126	CRC 0	0 ZAM
12:00	CRC 0.02132	CRC 0	0 ZAM
11:00	CRC 0.02184	CRC 0	0 ZAM
10:00	CRC 0.02151	CRC 0	0 ZAM
09:00	CRC 0.02230	CRC 0	0 ZAM
08:00	CRC 0.02219	CRC 0	0 ZAM
07:00	CRC 0.02135	CRC 0	0 ZAM
06:00	CRC 0.02147	CRC 0	0 ZAM
05:00	CRC 0.02118	CRC 0	0 ZAM
04:00	CRC 0.02146	CRC 0	0 ZAM
03:00	CRC 0.02149	CRC 0	0 ZAM
02:00	CRC 0.02149	CRC 0	0 ZAM
01:00	CRC 0.02174	CRC 0	0 ZAM
00:00	CRC 0.02174	CRC 0	0 ZAM
23:00	CRC 0.02187	CRC 0	0 ZAM
22:00	CRC 0.02195	CRC 0	0 ZAM
21:00	CRC 0.02174	CRC 0	0 ZAM
20:00	CRC 0.02179	CRC 0	0 ZAM

What was the marketcap of Zamio (ZAM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Zamio (ZAM) was CRC 0 with a supply of 0. Yesterday's lowest marketcap value was CRC 0 and the maximum value was CRC 0

What is the price of Zamio (ZAM) today in CRC?