Fear and greed index: 25/100 (Extreme Fear)

Today's Zilliqa (ZIL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Zilliqa (ZIL) today in CNY (Chinese Yuan Renminbi)?

The current price of Zilliqa (ZIL) is CNY 0.08065 and the average price in the last 24 hours was CNY 0.08156, with a minimum price of CNY 0.07788 and a maximum of CNY 0.08454 (7.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.08110	CNY 1,655,299,650	20,411,327,162 ZIL
03:00	CNY 0.08076	CNY 1,648,332,235	20,411,127,889 ZIL
02:00	CNY 0.08080	CNY 1,649,144,429	20,410,928,412 ZIL
01:00	CNY 0.08035	CNY 1,640,046,038	20,410,729,235 ZIL
00:00	CNY 0.07860	CNY 1,604,267,950	20,410,529,924 ZIL
23:00	CNY 0.07788	CNY 1,589,608,694	20,410,330,671 ZIL
22:00	CNY 0.08073	CNY 1,647,803,161	20,410,330,671 ZIL
21:00	CNY 0.08219	CNY 1,677,572,965	20,410,131,408 ZIL
20:00	CNY 0.08360	CNY 1,706,294,912	20,409,931,939 ZIL
19:00	CNY 0.08366	CNY 1,707,394,542	20,409,732,722 ZIL
18:00	CNY 0.08319	CNY 1,697,852,984	20,409,533,365 ZIL
17:00	CNY 0.08420	CNY 1,718,522,733	20,409,334,132 ZIL
16:00	CNY 0.08454	CNY 1,725,469,712	20,409,134,651 ZIL
15:00	CNY 0.08264	CNY 1,686,577,208	20,408,935,297 ZIL
14:00	CNY 0.08197	CNY 1,672,972,764	20,409,470,281 ZIL
13:00	CNY 0.08127	CNY 1,658,662,484	20,409,270,921 ZIL
12:00	CNY 0.08118	CNY 1,656,840,020	20,409,071,507 ZIL
11:00	CNY 0.08112	CNY 1,655,617,449	20,408,872,231 ZIL
10:00	CNY 0.08172	CNY 1,667,755,286	20,408,672,902 ZIL
09:00	CNY 0.08094	CNY 1,651,935,319	20,408,473,600 ZIL
08:00	CNY 0.08037	CNY 1,640,147,039	20,408,274,303 ZIL
07:00	CNY 0.07987	CNY 1,630,016,503	20,408,075,129 ZIL
06:00	CNY 0.08199	CNY 1,673,166,336	20,407,875,592 ZIL
05:00	CNY 0.08286	CNY 1,691,073,269	20,407,676,044 ZIL

What is the marketcap of Zilliqa (ZIL) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Zilliqa (ZIL) is CNY 1,646,208,803 with a supply of 20,411,526,620. In the last 24 hours, the lowest marketcap value was CNY 1,589,608,694 and the maximum value was CNY 1,725,469,712

What was the price of Zilliqa (ZIL) yesterday in CNY?