Fear and greed index: 27/100 (Fear)

Yesterday's Zilliqa (ZIL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Zilliqa (ZIL) was CNY 0.09283 and yesterday's average price was CNY 0.09361, with a minimum price of CNY 0.09188 and a maximum of CNY 0.09578 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.09283	CNY 1,884,840,004	20,304,169,118 ZIL
01:00	CNY 0.09351	CNY 1,898,636,790	20,304,169,118 ZIL
00:00	CNY 0.09265	CNY 1,881,057,030	20,303,770,688 ZIL
23:00	CNY 0.09317	CNY 1,891,778,601	20,303,770,688 ZIL
22:00	CNY 0.09299	CNY 1,888,071,799	20,303,371,710 ZIL
21:00	CNY 0.09386	CNY 1,905,657,136	20,303,371,710 ZIL
20:00	CNY 0.09493	CNY 1,927,324,944	20,302,972,839 ZIL
19:00	CNY 0.09578	CNY 1,944,643,715	20,302,972,839 ZIL
18:00	CNY 0.09401	CNY 1,908,605,653	20,302,573,719 ZIL
17:00	CNY 0.09291	CNY 1,886,262,598	20,302,573,719 ZIL
16:00	CNY 0.09505	CNY 1,929,640,548	20,302,175,142 ZIL
15:00	CNY 0.09545	CNY 1,937,922,374	20,302,175,142 ZIL
14:00	CNY 0.09472	CNY 1,922,902,966	20,301,776,363 ZIL
13:00	CNY 0.09382	CNY 1,904,701,356	20,301,576,994 ZIL
12:00	CNY 0.09427	CNY 1,913,889,050	20,301,377,960 ZIL
11:00	CNY 0.09446	CNY 1,917,708,809	20,301,179,280 ZIL
10:00	CNY 0.09428	CNY 1,914,062,444	20,300,980,186 ZIL
09:00	CNY 0.09316	CNY 1,891,155,091	20,300,781,284 ZIL
08:00	CNY 0.09335	CNY 1,895,076,600	20,300,582,533 ZIL
07:00	CNY 0.09276	CNY 1,883,121,940	20,300,383,355 ZIL
06:00	CNY 0.09239	CNY 1,875,584,658	20,300,184,013 ZIL
05:00	CNY 0.09224	CNY 1,872,430,265	20,299,984,669 ZIL
04:00	CNY 0.09188	CNY 1,865,167,402	20,299,785,203 ZIL
03:00	CNY 0.09227	CNY 1,873,129,555	20,299,585,843 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Zilliqa (ZIL) was CNY 1,884,840,004 with a supply of 20,307,685,930. Yesterday's lowest marketcap value was CNY 1,865,167,402 and the maximum value was CNY 1,944,643,715

What is the price of Zilliqa (ZIL) today in CNY?