Fear and greed index: 32/100 (Fear)

Yesterday's Zilliqa (ZIL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.30 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Zilliqa (ZIL) was CNY 0.08576 and yesterday's average price was CNY 0.08319, with a minimum price of CNY 0.08146 and a maximum of CNY 0.08576 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.08576	CNY 1,755,835,782	20,473,871,152 ZIL
04:00	CNY 0.08549	CNY 1,750,297,495	20,473,671,867 ZIL
03:00	CNY 0.08314	CNY 1,702,098,805	20,473,472,459 ZIL
02:00	CNY 0.08242	CNY 1,687,481,323	20,473,272,940 ZIL
01:00	CNY 0.08249	CNY 1,688,740,357	20,473,073,474 ZIL
00:00	CNY 0.08364	CNY 1,712,411,595	20,472,873,999 ZIL
23:00	CNY 0.08366	CNY 1,712,829,110	20,472,674,771 ZIL
22:00	CNY 0.08447	CNY 1,729,215,894	20,472,475,636 ZIL
21:00	CNY 0.08431	CNY 1,725,977,979	20,472,276,289 ZIL
20:00	CNY 0.08386	CNY 1,716,824,756	20,472,077,149 ZIL
19:00	CNY 0.08422	CNY 1,724,193,874	20,471,878,025 ZIL
18:00	CNY 0.08377	CNY 1,714,964,922	20,471,678,739 ZIL
17:00	CNY 0.08367	CNY 1,712,866,179	20,471,479,495 ZIL
16:00	CNY 0.08283	CNY 1,695,706,348	20,471,280,712 ZIL
15:00	CNY 0.08206	CNY 1,679,803,829	20,471,081,508 ZIL
14:00	CNY 0.08276	CNY 1,694,183,979	20,470,882,209 ZIL
13:00	CNY 0.08291	CNY 1,697,249,478	20,470,683,036 ZIL
12:00	CNY 0.08269	CNY 1,692,614,263	20,470,483,687 ZIL
11:00	CNY 0.08254	CNY 1,689,693,951	20,470,284,458 ZIL
10:00	CNY 0.08261	CNY 1,691,033,568	20,470,085,135 ZIL
09:00	CNY 0.08252	CNY 1,689,116,277	20,469,885,692 ZIL
08:00	CNY 0.08184	CNY 1,675,232,707	20,469,686,209 ZIL
07:00	CNY 0.08146	CNY 1,667,585,348	20,470,221,357 ZIL
06:00	CNY 0.08155	CNY 1,669,259,590	20,470,021,896 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Zilliqa (ZIL) was CNY 1,755,835,782 with a supply of 20,478,119,445. Yesterday's lowest marketcap value was CNY 1,667,585,348 and the maximum value was CNY 1,755,835,782

What is the price of Zilliqa (ZIL) today in CNY?