Fear and greed index: 70/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Zilliqa (ZIL) was CNY 0.1431 and yesterday's average price was CNY 0.1430, with a minimum price of CNY 0.1399 and a maximum of CNY 0.1462 (4.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.1431	CNY 2,880,774,029	20,126,319,749 ZIL
18:00	CNY 0.1458	CNY 2,934,666,249	20,126,854,925 ZIL
17:00	CNY 0.1442	CNY 2,902,642,222	20,126,655,514 ZIL
16:00	CNY 0.1457	CNY 2,932,086,001	20,126,456,323 ZIL
15:00	CNY 0.1446	CNY 2,909,608,823	20,126,257,128 ZIL
14:00	CNY 0.1415	CNY 2,848,324,655	20,126,057,702 ZIL
13:00	CNY 0.1399	CNY 2,816,576,034	20,125,858,584 ZIL
12:00	CNY 0.1406	CNY 2,828,793,180	20,125,659,094 ZIL
11:00	CNY 0.1402	CNY 2,821,248,080	20,125,459,795 ZIL
10:00	CNY 0.1412	CNY 2,841,194,021	20,125,260,434 ZIL
09:00	CNY 0.1417	CNY 2,852,216,387	20,125,060,946 ZIL
08:00	CNY 0.1430	CNY 2,877,806,888	20,124,861,591 ZIL
07:00	CNY 0.1408	CNY 2,832,586,848	20,124,662,229 ZIL
06:00	CNY 0.1415	CNY 2,846,981,475	20,124,462,819 ZIL
05:00	CNY 0.1414	CNY 2,844,804,327	20,124,263,846 ZIL
04:00	CNY 0.1421	CNY 2,859,824,783	20,124,064,742 ZIL
03:00	CNY 0.1418	CNY 2,853,582,279	20,123,865,527 ZIL
02:00	CNY 0.1418	CNY 2,853,347,045	20,123,666,326 ZIL
01:00	CNY 0.1444	CNY 2,906,668,741	20,123,467,961 ZIL
00:00	CNY 0.1447	CNY 2,912,151,072	20,123,269,029 ZIL
23:00	CNY 0.1445	CNY 2,907,659,382	20,123,069,773 ZIL
22:00	CNY 0.1458	CNY 2,933,319,070	20,122,870,685 ZIL
21:00	CNY 0.1453	CNY 2,924,669,421	20,122,671,797 ZIL
20:00	CNY 0.1462	CNY 2,942,794,543	20,122,472,800 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Zilliqa (ZIL) was CNY 2,880,774,029 with a supply of 20,130,565,220. Yesterday's lowest marketcap value was CNY 2,816,576,034 and the maximum value was CNY 2,942,794,543

What is the price of Zilliqa (ZIL) today in CNY?