Fear and greed index: 74/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Zilliqa (ZIL) was CNY 0.09133 and yesterday's average price was CNY 0.09220, with a minimum price of CNY 0.08871 and a maximum of CNY 0.09546 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.09133	CNY 1,844,780,760	20,199,623,460 ZIL
21:00	CNY 0.09051	CNY 1,828,213,587	20,199,424,289 ZIL
20:00	CNY 0.08871	CNY 1,791,890,819	20,199,225,197 ZIL
19:00	CNY 0.09099	CNY 1,837,948,519	20,199,026,011 ZIL
18:00	CNY 0.09243	CNY 1,867,039,336	20,199,561,113 ZIL
17:00	CNY 0.09482	CNY 1,915,368,202	20,199,361,972 ZIL
16:00	CNY 0.09546	CNY 1,928,279,167	20,199,162,665 ZIL
15:00	CNY 0.09448	CNY 1,908,498,220	20,198,963,637 ZIL
14:00	CNY 0.09335	CNY 1,885,527,986	20,198,764,481 ZIL
13:00	CNY 0.09238	CNY 1,865,978,523	20,198,565,403 ZIL
12:00	CNY 0.09207	CNY 1,859,660,906	20,198,366,171 ZIL
11:00	CNY 0.09285	CNY 1,875,327,151	20,198,166,900 ZIL
10:00	CNY 0.09304	CNY 1,879,131,275	20,197,967,767 ZIL
09:00	CNY 0.09391	CNY 1,896,767,970	20,197,768,590 ZIL
08:00	CNY 0.09293	CNY 1,876,891,666	20,197,569,235 ZIL
07:00	CNY 0.09194	CNY 1,856,887,467	20,197,370,090 ZIL
06:00	CNY 0.09278	CNY 1,873,973,233	20,197,170,770 ZIL
05:00	CNY 0.09170	CNY 1,852,073,697	20,196,971,470 ZIL
04:00	CNY 0.09091	CNY 1,836,035,065	20,196,772,050 ZIL
03:00	CNY 0.09158	CNY 1,849,614,508	20,196,572,691 ZIL
02:00	CNY 0.09173	CNY 1,852,615,860	20,196,373,354 ZIL
01:00	CNY 0.09121	CNY 1,842,134,329	20,196,173,989 ZIL
00:00	CNY 0.09115	CNY 1,840,931,401	20,195,974,481 ZIL
23:00	CNY 0.09063	CNY 1,830,313,375	20,195,774,990 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Zilliqa (ZIL) was CNY 1,844,780,760 with a supply of 20,204,070,802. Yesterday's lowest marketcap value was CNY 1,791,890,819 and the maximum value was CNY 1,928,279,167

What is the price of Zilliqa (ZIL) today in CNY?