Fear and greed index: 74/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in TND (Tunisian Dinar)

1 USD = 3.00 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Zilliqa (ZIL) was TND 0.03785 and yesterday's average price was TND 0.03841, with a minimum price of TND 0.03770 and a maximum of TND 0.03971 (5.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TND 0.03785	TND 764,519,024	20,199,026,011 ZIL
18:00	TND 0.03845	TND 776,619,735	20,199,561,113 ZIL
17:00	TND 0.03944	TND 796,722,766	20,199,361,972 ZIL
16:00	TND 0.03971	TND 802,093,253	20,199,162,665 ZIL
15:00	TND 0.03930	TND 793,865,107	20,198,963,637 ZIL
14:00	TND 0.03883	TND 784,310,334	20,198,764,481 ZIL
13:00	TND 0.03843	TND 776,178,475	20,198,565,403 ZIL
12:00	TND 0.03830	TND 773,550,579	20,198,366,171 ZIL
11:00	TND 0.03862	TND 780,067,161	20,198,166,900 ZIL
10:00	TND 0.03870	TND 781,649,537	20,197,967,767 ZIL
09:00	TND 0.03906	TND 788,985,753	20,197,768,590 ZIL
08:00	TND 0.03865	TND 780,717,942	20,197,569,235 ZIL
07:00	TND 0.03824	TND 772,396,930	20,197,370,090 ZIL
06:00	TND 0.03859	TND 779,503,981	20,197,170,770 ZIL
05:00	TND 0.03814	TND 770,394,579	20,196,971,470 ZIL
04:00	TND 0.03781	TND 763,723,098	20,196,772,050 ZIL
03:00	TND 0.03809	TND 769,371,647	20,196,572,691 ZIL
02:00	TND 0.03816	TND 770,620,099	20,196,373,354 ZIL
01:00	TND 0.03794	TND 766,260,167	20,196,173,989 ZIL
00:00	TND 0.03792	TND 765,759,793	20,195,974,481 ZIL
23:00	TND 0.03770	TND 761,343,085	20,195,774,990 ZIL
22:00	TND 0.03790	TND 765,454,322	20,195,575,598 ZIL
21:00	TND 0.03810	TND 769,425,222	20,195,376,131 ZIL
20:00	TND 0.03787	TND 764,747,926	20,195,176,897 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Zilliqa (ZIL) was TND 764,519,024 with a supply of 20,203,273,235. Yesterday's lowest marketcap value was TND 761,343,085 and the maximum value was TND 802,093,253

What is the price of Zilliqa (ZIL) today in TND?