What was the price of Zilliqa (ZIL) yesterday?
Yesterday the price of Zilliqa (ZIL) was
$0.01112 and yesterday's average price was $0.01125, with a minimum price of
$0.01072 and a maximum of
$0.01163 (7.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | $0.01112 | $226,926,703 | 20,410,928,412 ZIL |
| 01:00 | $0.01106 | $225,674,740 | 20,410,729,235 ZIL |
| 00:00 | $0.01082 | $220,751,579 | 20,410,529,924 ZIL |
| 23:00 | $0.01072 | $218,734,426 | 20,410,330,671 ZIL |
| 22:00 | $0.01111 | $226,742,141 | 20,410,330,671 ZIL |
| 21:00 | $0.01131 | $230,838,546 | 20,410,131,408 ZIL |
| 20:00 | $0.01150 | $234,790,763 | 20,409,931,939 ZIL |
| 19:00 | $0.01151 | $234,942,075 | 20,409,732,722 ZIL |
| 18:00 | $0.01145 | $233,629,131 | 20,409,533,365 ZIL |
| 17:00 | $0.01159 | $236,473,344 | 20,409,334,132 ZIL |
| 16:00 | $0.01163 | $237,429,267 | 20,409,134,651 ZIL |
| 15:00 | $0.01137 | $232,077,554 | 20,408,935,297 ZIL |
| 14:00 | $0.01128 | $230,205,546 | 20,409,470,281 ZIL |
| 13:00 | $0.01118 | $228,236,413 | 20,409,270,921 ZIL |
| 12:00 | $0.01117 | $227,985,637 | 20,409,071,507 ZIL |
| 11:00 | $0.01116 | $227,817,408 | 20,408,872,231 ZIL |
| 10:00 | $0.01124 | $229,487,607 | 20,408,672,902 ZIL |
| 09:00 | $0.01114 | $227,310,737 | 20,408,473,600 ZIL |
| 08:00 | $0.01106 | $225,688,638 | 20,408,274,303 ZIL |
| 07:00 | $0.01099 | $224,294,649 | 20,408,075,129 ZIL |
| 06:00 | $0.01128 | $230,232,182 | 20,407,875,592 ZIL |
| 05:00 | $0.01140 | $232,696,224 | 20,407,676,044 ZIL |
| 04:00 | $0.01143 | $233,346,760 | 20,407,476,394 ZIL |
| 03:00 | $0.01136 | $231,799,226 | 20,407,276,826 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday?
Yesterday the marketcap of Zilliqa (ZIL) was
$226,926,703 with a supply of 20,415,378,540. Yesterday's lowest marketcap value was
$218,734,426 and the maximum value was
$237,429,267What is the price of Zilliqa (ZIL) today?
