What was the price of Zilliqa (ZIL) yesterday?
Yesterday the price of Zilliqa (ZIL) was
$0.01261 and yesterday's average price was $0.01280, with a minimum price of
$0.01256 and a maximum of
$0.01323 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.01261 | $254,750,512 | 20,199,026,011 ZIL |
| 18:00 | $0.01281 | $258,782,671 | 20,199,561,113 ZIL |
| 17:00 | $0.01314 | $265,481,337 | 20,199,361,972 ZIL |
| 16:00 | $0.01323 | $267,270,873 | 20,199,162,665 ZIL |
| 15:00 | $0.01310 | $264,529,117 | 20,198,963,637 ZIL |
| 14:00 | $0.01294 | $261,345,307 | 20,198,764,481 ZIL |
| 13:00 | $0.01280 | $258,635,636 | 20,198,565,403 ZIL |
| 12:00 | $0.01276 | $257,759,977 | 20,198,366,171 ZIL |
| 11:00 | $0.01287 | $259,931,411 | 20,198,166,900 ZIL |
| 10:00 | $0.01290 | $260,458,685 | 20,197,967,767 ZIL |
| 09:00 | $0.01302 | $262,903,235 | 20,197,768,590 ZIL |
| 08:00 | $0.01288 | $260,148,262 | 20,197,569,235 ZIL |
| 07:00 | $0.01274 | $257,375,562 | 20,197,370,090 ZIL |
| 06:00 | $0.01286 | $259,743,750 | 20,197,170,770 ZIL |
| 05:00 | $0.01271 | $256,708,345 | 20,196,971,470 ZIL |
| 04:00 | $0.01260 | $254,485,296 | 20,196,772,050 ZIL |
| 03:00 | $0.01269 | $256,367,487 | 20,196,572,691 ZIL |
| 02:00 | $0.01271 | $256,783,492 | 20,196,373,354 ZIL |
| 01:00 | $0.01264 | $255,330,690 | 20,196,173,989 ZIL |
| 00:00 | $0.01263 | $255,163,957 | 20,195,974,481 ZIL |
| 23:00 | $0.01256 | $253,692,236 | 20,195,774,990 ZIL |
| 22:00 | $0.01263 | $255,062,169 | 20,195,575,598 ZIL |
| 21:00 | $0.01270 | $256,385,339 | 20,195,376,131 ZIL |
| 20:00 | $0.01262 | $254,826,786 | 20,195,176,897 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday?
Yesterday the marketcap of Zilliqa (ZIL) was
$254,750,512 with a supply of 20,203,273,235. Yesterday's lowest marketcap value was
$253,692,236 and the maximum value was
$267,270,873What is the price of Zilliqa (ZIL) today?
