What was the price of Zilliqa (ZIL) yesterday?
Yesterday the price of Zilliqa (ZIL) was
$0.01269 and yesterday's average price was $0.01232, with a minimum price of
$0.01162 and a maximum of
$0.01280 (9.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 06:00 | $0.01269 | $260,144,844 | 20,493,981,451 ZIL |
| 05:00 | $0.01276 | $261,538,657 | 20,494,516,450 ZIL |
| 04:00 | $0.01280 | $262,392,881 | 20,494,317,173 ZIL |
| 03:00 | $0.01272 | $260,731,193 | 20,494,117,874 ZIL |
| 02:00 | $0.01260 | $258,311,623 | 20,493,918,294 ZIL |
| 01:00 | $0.01262 | $258,715,119 | 20,493,718,787 ZIL |
| 00:00 | $0.01268 | $259,864,595 | 20,493,519,327 ZIL |
| 23:00 | $0.01267 | $259,710,764 | 20,493,319,817 ZIL |
| 22:00 | $0.01263 | $258,768,377 | 20,493,120,474 ZIL |
| 21:00 | $0.01238 | $253,653,038 | 20,492,921,175 ZIL |
| 20:00 | $0.01239 | $253,943,608 | 20,492,721,825 ZIL |
| 19:00 | $0.01239 | $253,860,036 | 20,492,522,283 ZIL |
| 18:00 | $0.01237 | $253,586,371 | 20,492,322,983 ZIL |
| 17:00 | $0.01226 | $251,314,201 | 20,492,123,667 ZIL |
| 16:00 | $0.01232 | $252,398,643 | 20,491,924,468 ZIL |
| 15:00 | $0.01227 | $251,501,458 | 20,491,725,743 ZIL |
| 14:00 | $0.01206 | $247,162,817 | 20,491,526,751 ZIL |
| 13:00 | $0.01197 | $245,262,011 | 20,491,327,394 ZIL |
| 12:00 | $0.01194 | $244,596,579 | 20,491,128,058 ZIL |
| 11:00 | $0.01188 | $243,380,497 | 20,490,928,788 ZIL |
| 10:00 | $0.01188 | $243,509,228 | 20,490,729,361 ZIL |
| 09:00 | $0.01186 | $242,972,305 | 20,490,530,010 ZIL |
| 08:00 | $0.01189 | $243,667,356 | 20,490,330,640 ZIL |
| 07:00 | $0.01162 | $238,170,418 | 20,490,131,140 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday?
Yesterday the marketcap of Zilliqa (ZIL) was
$260,144,844 with a supply of 20,498,428,852. Yesterday's lowest marketcap value was
$238,170,418 and the maximum value was
$262,392,881What is the price of Zilliqa (ZIL) today?
