What was the price of Zilliqa (ZIL) yesterday?
Yesterday the price of Zilliqa (ZIL) was
$0.01128 and yesterday's average price was $0.01124, with a minimum price of
$0.01094 and a maximum of
$0.01143 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | $0.01128 | $230,150,456 | 20,402,828,037 ZIL |
| 01:00 | $0.01135 | $231,605,341 | 20,402,628,752 ZIL |
| 00:00 | $0.01135 | $231,469,039 | 20,402,429,605 ZIL |
| 23:00 | $0.01131 | $230,789,956 | 20,402,230,189 ZIL |
| 22:00 | $0.01136 | $231,695,803 | 20,402,030,853 ZIL |
| 21:00 | $0.01138 | $232,159,898 | 20,401,831,680 ZIL |
| 20:00 | $0.01137 | $231,975,286 | 20,401,632,550 ZIL |
| 19:00 | $0.01143 | $233,177,242 | 20,401,433,097 ZIL |
| 18:00 | $0.01120 | $228,457,217 | 20,401,233,805 ZIL |
| 17:00 | $0.01129 | $230,299,699 | 20,401,034,289 ZIL |
| 16:00 | $0.01133 | $231,199,364 | 20,400,834,864 ZIL |
| 15:00 | $0.01137 | $231,865,561 | 20,401,369,910 ZIL |
| 14:00 | $0.01121 | $228,658,876 | 20,401,170,465 ZIL |
| 13:00 | $0.01125 | $229,573,188 | 20,400,971,159 ZIL |
| 12:00 | $0.01116 | $227,737,847 | 20,400,771,692 ZIL |
| 11:00 | $0.01109 | $226,322,361 | 20,400,572,943 ZIL |
| 10:00 | $0.01094 | $223,178,087 | 20,400,174,430 ZIL |
| 09:00 | $0.01106 | $225,606,815 | 20,400,174,430 ZIL |
| 08:00 | $0.01109 | $226,313,433 | 20,399,975,026 ZIL |
| 07:00 | $0.01114 | $227,228,050 | 20,399,775,656 ZIL |
| 06:00 | $0.01123 | $229,021,588 | 20,399,576,165 ZIL |
| 05:00 | $0.01124 | $229,282,471 | 20,399,177,486 ZIL |
| 04:00 | $0.01113 | $227,122,668 | 20,399,177,486 ZIL |
| 03:00 | $0.01126 | $229,729,559 | 20,398,978,027 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday?
Yesterday the marketcap of Zilliqa (ZIL) was
$230,150,456 with a supply of 20,407,077,113. Yesterday's lowest marketcap value was
$223,178,087 and the maximum value was
$233,177,242What is the price of Zilliqa (ZIL) today?
