What was the price of Zilliqa (ZIL) yesterday?
Yesterday the price of Zilliqa (ZIL) was
$0.01494 and yesterday's average price was $0.01481, with a minimum price of
$0.01452 and a maximum of
$0.01504 (3.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 01:00 | $0.01494 | $302,474,724 | 20,250,521,510 ZIL |
| 00:00 | $0.01495 | $302,649,180 | 20,250,322,517 ZIL |
| 23:00 | $0.01491 | $301,999,818 | 20,250,123,233 ZIL |
| 22:00 | $0.01497 | $303,114,326 | 20,249,923,742 ZIL |
| 21:00 | $0.01489 | $301,593,405 | 20,249,724,357 ZIL |
| 20:00 | $0.01489 | $301,584,127 | 20,249,525,105 ZIL |
| 19:00 | $0.01494 | $302,473,098 | 20,249,325,645 ZIL |
| 18:00 | $0.01504 | $304,451,675 | 20,248,926,904 ZIL |
| 17:00 | $0.01492 | $302,204,743 | 20,248,926,904 ZIL |
| 16:00 | $0.01490 | $301,775,972 | 20,248,528,097 ZIL |
| 15:00 | $0.01479 | $299,401,669 | 20,248,528,097 ZIL |
| 14:00 | $0.01474 | $298,437,911 | 20,248,129,448 ZIL |
| 13:00 | $0.01474 | $298,486,542 | 20,248,129,448 ZIL |
| 12:00 | $0.01469 | $297,527,115 | 20,247,929,988 ZIL |
| 11:00 | $0.01471 | $297,941,907 | 20,247,730,610 ZIL |
| 10:00 | $0.01470 | $297,589,340 | 20,247,531,226 ZIL |
| 09:00 | $0.01474 | $298,406,128 | 20,247,132,955 ZIL |
| 08:00 | $0.01479 | $299,412,723 | 20,246,934,721 ZIL |
| 07:00 | $0.01479 | $299,529,141 | 20,246,934,721 ZIL |
| 06:00 | $0.01479 | $299,426,804 | 20,247,270,382 ZIL |
| 05:00 | $0.01481 | $299,870,738 | 20,247,270,382 ZIL |
| 04:00 | $0.01474 | $298,466,305 | 20,246,871,523 ZIL |
| 03:00 | $0.01452 | $294,069,870 | 20,246,672,162 ZIL |
| 02:00 | $0.01458 | $295,224,363 | 20,246,472,673 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday?
Yesterday the marketcap of Zilliqa (ZIL) was
$302,474,724 with a supply of 20,254,572,107. Yesterday's lowest marketcap value was
$294,069,870 and the maximum value was
$304,451,675What is the price of Zilliqa (ZIL) today?
