What was the price of Zilliqa (ZIL) yesterday?
Yesterday the price of Zilliqa (ZIL) was
$0.01154 and yesterday's average price was $0.01150, with a minimum price of
$0.01132 and a maximum of
$0.01157 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 00:00 | $0.01154 | $234,096,441 | 20,281,381,651 ZIL |
| 23:00 | $0.01153 | $233,866,550 | 20,281,381,651 ZIL |
| 22:00 | $0.01153 | $233,886,210 | 20,280,982,617 ZIL |
| 21:00 | $0.01153 | $233,903,825 | 20,280,782,905 ZIL |
| 20:00 | $0.01154 | $234,079,985 | 20,280,583,310 ZIL |
| 19:00 | $0.01150 | $233,300,445 | 20,280,383,713 ZIL |
| 18:00 | $0.01145 | $232,122,763 | 20,280,184,080 ZIL |
| 17:00 | $0.01146 | $232,490,462 | 20,279,984,452 ZIL |
| 16:00 | $0.01150 | $233,312,739 | 20,280,519,134 ZIL |
| 15:00 | $0.01150 | $233,258,730 | 20,280,319,384 ZIL |
| 14:00 | $0.01154 | $233,997,855 | 20,280,119,661 ZIL |
| 13:00 | $0.01153 | $233,814,541 | 20,279,919,775 ZIL |
| 12:00 | $0.01155 | $234,210,558 | 20,279,719,936 ZIL |
| 11:00 | $0.01157 | $234,669,903 | 20,279,520,541 ZIL |
| 10:00 | $0.01149 | $233,017,960 | 20,279,320,933 ZIL |
| 09:00 | $0.01150 | $233,202,925 | 20,279,121,183 ZIL |
| 08:00 | $0.01157 | $234,653,628 | 20,278,921,488 ZIL |
| 07:00 | $0.01156 | $234,460,950 | 20,278,722,374 ZIL |
| 06:00 | $0.01150 | $233,256,431 | 20,278,522,839 ZIL |
| 05:00 | $0.01146 | $232,353,621 | 20,278,323,212 ZIL |
| 04:00 | $0.01142 | $231,494,635 | 20,278,123,635 ZIL |
| 03:00 | $0.01140 | $231,202,543 | 20,277,924,022 ZIL |
| 02:00 | $0.01132 | $229,558,039 | 20,277,724,267 ZIL |
| 01:00 | $0.01137 | $230,615,792 | 20,277,524,526 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday?
Yesterday the marketcap of Zilliqa (ZIL) was
$234,096,441 with a supply of 20,285,838,322. Yesterday's lowest marketcap value was
$229,558,039 and the maximum value was
$234,669,903What is the price of Zilliqa (ZIL) today?
