What was the price of Zilliqa (ZIL) yesterday?
Yesterday the price of Zilliqa (ZIL) was
$0.02350 and yesterday's average price was $0.02265, with a minimum price of
$0.02200 and a maximum of
$0.02350 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 06:00 | $0.02350 | $472,382,224 | 20,099,790,254 ZIL |
| 05:00 | $0.02328 | $467,886,676 | 20,099,391,009 ZIL |
| 04:00 | $0.02317 | $465,744,665 | 20,099,391,009 ZIL |
| 03:00 | $0.02308 | $463,865,943 | 20,099,191,656 ZIL |
| 02:00 | $0.02307 | $463,644,222 | 20,098,991,740 ZIL |
| 01:00 | $0.02271 | $456,517,432 | 20,098,792,076 ZIL |
| 00:00 | $0.02258 | $453,852,377 | 20,098,592,391 ZIL |
| 23:00 | $0.02251 | $452,483,109 | 20,098,192,684 ZIL |
| 22:00 | $0.02271 | $456,470,386 | 20,098,192,684 ZIL |
| 21:00 | $0.02293 | $460,879,390 | 20,098,527,879 ZIL |
| 20:00 | $0.02297 | $461,672,768 | 20,098,527,879 ZIL |
| 19:00 | $0.02263 | $454,789,690 | 20,098,128,332 ZIL |
| 18:00 | $0.02274 | $456,948,059 | 20,097,928,545 ZIL |
| 17:00 | $0.02256 | $453,379,253 | 20,097,729,303 ZIL |
| 16:00 | $0.02266 | $455,414,401 | 20,097,529,676 ZIL |
| 15:00 | $0.02200 | $442,174,780 | 20,097,330,243 ZIL |
| 14:00 | $0.02252 | $452,624,815 | 20,097,131,101 ZIL |
| 13:00 | $0.02277 | $457,688,356 | 20,096,932,270 ZIL |
| 12:00 | $0.02225 | $447,190,962 | 20,096,733,174 ZIL |
| 11:00 | $0.02206 | $443,387,348 | 20,096,534,143 ZIL |
| 10:00 | $0.02202 | $442,579,830 | 20,096,335,346 ZIL |
| 09:00 | $0.02202 | $442,482,742 | 20,096,137,189 ZIL |
| 08:00 | $0.02237 | $449,453,229 | 20,095,938,995 ZIL |
| 07:00 | $0.02248 | $451,731,324 | 20,095,741,154 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday?
Yesterday the marketcap of Zilliqa (ZIL) was
$472,382,224 with a supply of 20,104,039,994. Yesterday's lowest marketcap value was
$442,174,780 and the maximum value was
$472,382,224What is the price of Zilliqa (ZIL) today?
