What was the price of Zilliqa (ZIL) yesterday?
Yesterday the price of Zilliqa (ZIL) was
$0.01296 and yesterday's average price was $0.01275, with a minimum price of
$0.01231 and a maximum of
$0.01305 (5.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | $0.01296 | $265,707,304 | 20,502,079,048 ZIL |
| 04:00 | $0.01301 | $266,692,841 | 20,502,614,159 ZIL |
| 03:00 | $0.01273 | $261,078,446 | 20,502,414,766 ZIL |
| 02:00 | $0.01299 | $266,384,808 | 20,502,215,427 ZIL |
| 01:00 | $0.01305 | $267,635,461 | 20,502,015,983 ZIL |
| 00:00 | $0.01303 | $267,102,931 | 20,501,816,526 ZIL |
| 23:00 | $0.01296 | $265,730,590 | 20,501,617,078 ZIL |
| 22:00 | $0.01296 | $265,732,598 | 20,501,418,043 ZIL |
| 21:00 | $0.01293 | $265,095,674 | 20,501,218,788 ZIL |
| 20:00 | $0.01286 | $263,541,021 | 20,501,019,416 ZIL |
| 19:00 | $0.01277 | $261,703,029 | 20,500,820,157 ZIL |
| 18:00 | $0.01277 | $261,831,801 | 20,500,620,958 ZIL |
| 17:00 | $0.01292 | $264,825,888 | 20,500,421,870 ZIL |
| 16:00 | $0.01289 | $264,220,393 | 20,500,222,537 ZIL |
| 15:00 | $0.01291 | $264,578,329 | 20,500,023,195 ZIL |
| 14:00 | $0.01273 | $260,985,915 | 20,499,823,940 ZIL |
| 13:00 | $0.01250 | $256,332,363 | 20,499,624,512 ZIL |
| 12:00 | $0.01249 | $255,941,992 | 20,499,425,142 ZIL |
| 11:00 | $0.01241 | $254,486,456 | 20,499,225,885 ZIL |
| 10:00 | $0.01236 | $253,448,650 | 20,499,026,556 ZIL |
| 09:00 | $0.01231 | $252,345,258 | 20,498,827,330 ZIL |
| 08:00 | $0.01240 | $254,189,375 | 20,498,628,107 ZIL |
| 07:00 | $0.01246 | $255,414,578 | 20,498,428,852 ZIL |
| 06:00 | $0.01251 | $256,518,219 | 20,498,229,415 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday?
Yesterday the marketcap of Zilliqa (ZIL) was
$265,707,304 with a supply of 20,506,320,223. Yesterday's lowest marketcap value was
$252,345,258 and the maximum value was
$267,635,461What is the price of Zilliqa (ZIL) today?
