What was the price of Zilliqa (ZIL) yesterday?
Yesterday the price of Zilliqa (ZIL) was
$0.01312 and yesterday's average price was $0.01285, with a minimum price of
$0.01244 and a maximum of
$0.01312 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | $0.01312 | $266,335,683 | 20,295,534,542 ZIL |
| 02:00 | $0.01307 | $265,322,171 | 20,296,069,695 ZIL |
| 01:00 | $0.01295 | $262,887,554 | 20,295,870,111 ZIL |
| 00:00 | $0.01309 | $265,679,116 | 20,295,671,247 ZIL |
| 23:00 | $0.01310 | $265,882,423 | 20,295,471,632 ZIL |
| 22:00 | $0.01300 | $263,884,254 | 20,295,272,184 ZIL |
| 21:00 | $0.01307 | $265,156,160 | 20,295,072,716 ZIL |
| 20:00 | $0.01304 | $264,595,516 | 20,294,673,634 ZIL |
| 19:00 | $0.01300 | $263,931,320 | 20,294,673,634 ZIL |
| 18:00 | $0.01283 | $260,475,278 | 20,294,274,801 ZIL |
| 17:00 | $0.01276 | $259,031,803 | 20,294,274,801 ZIL |
| 16:00 | $0.01276 | $258,990,842 | 20,294,075,296 ZIL |
| 15:00 | $0.01278 | $259,345,267 | 20,293,677,451 ZIL |
| 14:00 | $0.01284 | $260,484,022 | 20,293,677,451 ZIL |
| 13:00 | $0.01293 | $262,349,191 | 20,293,278,469 ZIL |
| 12:00 | $0.01291 | $261,885,273 | 20,293,278,469 ZIL |
| 11:00 | $0.01298 | $263,345,348 | 20,292,879,694 ZIL |
| 10:00 | $0.01287 | $261,115,430 | 20,292,879,694 ZIL |
| 09:00 | $0.01272 | $258,203,123 | 20,292,481,037 ZIL |
| 08:00 | $0.01261 | $255,891,194 | 20,292,281,539 ZIL |
| 07:00 | $0.01257 | $255,037,384 | 20,292,082,108 ZIL |
| 06:00 | $0.01244 | $252,413,382 | 20,291,882,800 ZIL |
| 05:00 | $0.01250 | $253,578,726 | 20,291,683,351 ZIL |
| 04:00 | $0.01247 | $253,096,117 | 20,291,484,060 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday?
Yesterday the marketcap of Zilliqa (ZIL) was
$266,335,683 with a supply of 20,299,785,203. Yesterday's lowest marketcap value was
$252,413,382 and the maximum value was
$266,335,683What is the price of Zilliqa (ZIL) today?
