What was the price of Zilliqa (ZIL) yesterday in KRW (South Korean Won)?
Yesterday the price of Zilliqa (ZIL) was
KRW 16.63 and yesterday's average price was KRW 16.85, with a minimum price of
KRW 16.63 and a maximum of
KRW 17.23 (3.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KRW 16.63 | KRW 339,279,891,112 | 20,407,276,826 ZIL |
02:00 | KRW 16.65 | KRW 339,809,958,433 | 20,406,877,473 ZIL |
01:00 | KRW 16.72 | KRW 341,136,476,980 | 20,406,678,457 ZIL |
00:00 | KRW 16.85 | KRW 343,926,646,253 | 20,406,678,457 ZIL |
23:00 | KRW 16.87 | KRW 344,167,449,423 | 20,406,279,282 ZIL |
22:00 | KRW 16.88 | KRW 344,451,829,274 | 20,406,279,282 ZIL |
21:00 | KRW 16.85 | KRW 343,860,297,639 | 20,405,880,782 ZIL |
20:00 | KRW 16.75 | KRW 341,723,516,581 | 20,405,681,386 ZIL |
19:00 | KRW 16.86 | KRW 343,990,878,387 | 20,405,681,386 ZIL |
18:00 | KRW 16.99 | KRW 346,738,439,935 | 20,405,282,679 ZIL |
17:00 | KRW 17.09 | KRW 348,649,856,720 | 20,405,083,275 ZIL |
16:00 | KRW 17.23 | KRW 351,663,844,621 | 20,405,083,275 ZIL |
15:00 | KRW 16.95 | KRW 345,857,003,057 | 20,405,419,586 ZIL |
14:00 | KRW 16.72 | KRW 341,100,589,010 | 20,405,220,378 ZIL |
13:00 | KRW 16.84 | KRW 343,582,908,324 | 20,405,020,871 ZIL |
12:00 | KRW 16.80 | KRW 342,833,591,985 | 20,404,821,588 ZIL |
11:00 | KRW 16.78 | KRW 342,351,524,586 | 20,404,622,255 ZIL |
10:00 | KRW 17.07 | KRW 348,405,247,982 | 20,404,422,994 ZIL |
09:00 | KRW 17.11 | KRW 349,014,310,113 | 20,404,223,548 ZIL |
08:00 | KRW 16.84 | KRW 343,650,332,743 | 20,404,024,028 ZIL |
07:00 | KRW 16.79 | KRW 342,517,598,109 | 20,403,824,871 ZIL |
06:00 | KRW 16.70 | KRW 340,714,459,980 | 20,403,625,647 ZIL |
05:00 | KRW 16.79 | KRW 342,543,120,298 | 20,403,426,286 ZIL |
04:00 | KRW 16.70 | KRW 340,728,228,818 | 20,403,226,798 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Zilliqa (ZIL) was
KRW 339,279,891,112 with a supply of 20,411,127,889. Yesterday's lowest marketcap value was
KRW 339,279,891,112 and the maximum value was
KRW 351,663,844,621What is the price of Zilliqa (ZIL) today in KRW?