What was the price of Zilliqa (ZIL) yesterday in KRW (South Korean Won)?
Yesterday the price of Zilliqa (ZIL) was
KRW 15.68 and yesterday's average price was KRW 15.67, with a minimum price of
KRW 15.57 and a maximum of
KRW 15.74 (1.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 15.68 | KRW 318,002,061,658 | 20,282,380,048 ZIL |
03:00 | KRW 15.67 | KRW 317,846,310,167 | 20,281,980,714 ZIL |
02:00 | KRW 15.70 | KRW 318,473,856,414 | 20,281,781,047 ZIL |
01:00 | KRW 15.65 | KRW 317,489,114,657 | 20,281,581,311 ZIL |
00:00 | KRW 15.70 | KRW 318,413,297,119 | 20,281,381,651 ZIL |
23:00 | KRW 15.68 | KRW 318,100,603,979 | 20,281,381,651 ZIL |
22:00 | KRW 15.69 | KRW 318,127,345,118 | 20,280,982,617 ZIL |
21:00 | KRW 15.69 | KRW 318,151,304,689 | 20,280,782,905 ZIL |
20:00 | KRW 15.70 | KRW 318,390,913,997 | 20,280,583,310 ZIL |
19:00 | KRW 15.65 | KRW 317,330,599,280 | 20,280,383,713 ZIL |
18:00 | KRW 15.57 | KRW 315,728,739,777 | 20,280,184,080 ZIL |
17:00 | KRW 15.59 | KRW 316,228,876,603 | 20,279,984,452 ZIL |
16:00 | KRW 15.65 | KRW 317,347,321,333 | 20,280,519,134 ZIL |
15:00 | KRW 15.64 | KRW 317,273,859,371 | 20,280,319,384 ZIL |
14:00 | KRW 15.69 | KRW 318,279,202,414 | 20,280,119,661 ZIL |
13:00 | KRW 15.68 | KRW 318,029,862,377 | 20,279,919,775 ZIL |
12:00 | KRW 15.71 | KRW 318,568,516,780 | 20,279,719,936 ZIL |
11:00 | KRW 15.74 | KRW 319,193,308,663 | 20,279,520,541 ZIL |
10:00 | KRW 15.63 | KRW 316,946,368,833 | 20,279,320,933 ZIL |
09:00 | KRW 15.64 | KRW 317,197,954,527 | 20,279,121,183 ZIL |
08:00 | KRW 15.74 | KRW 319,171,171,733 | 20,278,921,488 ZIL |
07:00 | KRW 15.73 | KRW 318,909,094,971 | 20,278,722,374 ZIL |
06:00 | KRW 15.65 | KRW 317,270,732,318 | 20,278,522,839 ZIL |
05:00 | KRW 15.59 | KRW 316,042,748,212 | 20,278,323,212 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Zilliqa (ZIL) was
KRW 318,002,061,658 with a supply of 20,286,637,005. Yesterday's lowest marketcap value was
KRW 315,728,739,777 and the maximum value was
KRW 319,193,308,663What is the price of Zilliqa (ZIL) today in KRW?