What was the price of Zilliqa (ZIL) yesterday in KRW (South Korean Won)?
Yesterday the price of Zilliqa (ZIL) was
KRW 18.18 and yesterday's average price was KRW 17.84, with a minimum price of
KRW 17.03 and a maximum of
KRW 18.26 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KRW 18.18 | KRW 372,542,061,033 | 20,494,978,237 ZIL |
10:00 | KRW 18.14 | KRW 371,753,667,293 | 20,494,778,872 ZIL |
09:00 | KRW 18.22 | KRW 373,460,741,298 | 20,494,778,872 ZIL |
08:00 | KRW 18.12 | KRW 371,365,757,721 | 20,494,380,225 ZIL |
07:00 | KRW 18.14 | KRW 371,744,880,053 | 20,494,380,225 ZIL |
06:00 | KRW 18.11 | KRW 371,096,619,966 | 20,493,981,451 ZIL |
05:00 | KRW 18.20 | KRW 373,084,894,211 | 20,494,516,450 ZIL |
04:00 | KRW 18.26 | KRW 374,303,444,747 | 20,494,317,173 ZIL |
03:00 | KRW 18.15 | KRW 371,933,046,815 | 20,494,117,874 ZIL |
02:00 | KRW 17.98 | KRW 368,481,530,210 | 20,493,918,294 ZIL |
01:00 | KRW 18.01 | KRW 369,057,117,254 | 20,493,718,787 ZIL |
00:00 | KRW 18.09 | KRW 370,696,844,768 | 20,493,519,327 ZIL |
23:00 | KRW 18.08 | KRW 370,477,404,846 | 20,493,319,817 ZIL |
22:00 | KRW 18.01 | KRW 369,133,089,791 | 20,493,120,474 ZIL |
21:00 | KRW 17.66 | KRW 361,836,058,707 | 20,492,921,175 ZIL |
20:00 | KRW 17.68 | KRW 362,250,556,812 | 20,492,721,825 ZIL |
19:00 | KRW 17.67 | KRW 362,131,341,354 | 20,492,522,283 ZIL |
18:00 | KRW 17.65 | KRW 361,740,958,232 | 20,492,322,983 ZIL |
17:00 | KRW 17.49 | KRW 358,499,707,727 | 20,492,123,667 ZIL |
16:00 | KRW 17.57 | KRW 360,046,664,240 | 20,491,924,468 ZIL |
15:00 | KRW 17.51 | KRW 358,766,829,837 | 20,491,725,743 ZIL |
14:00 | KRW 17.21 | KRW 352,577,758,451 | 20,491,526,751 ZIL |
13:00 | KRW 17.07 | KRW 349,866,258,692 | 20,491,327,394 ZIL |
12:00 | KRW 17.03 | KRW 348,917,019,944 | 20,491,128,058 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Zilliqa (ZIL) was
KRW 372,542,061,033 with a supply of 20,499,225,885. Yesterday's lowest marketcap value was
KRW 348,917,019,944 and the maximum value was
KRW 374,303,444,747What is the price of Zilliqa (ZIL) today in KRW?