What was the price of Zilliqa (ZIL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Zilliqa (ZIL) was
STN 0.2263 and yesterday's average price was STN 0.2249, with a minimum price of
STN 0.2219 and a maximum of
STN 0.2264 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.2263 | STN 4,751,292,121 | 21,000,000,000 ZIL |
10:00 | STN 0.2261 | STN 4,747,749,807 | 21,000,000,000 ZIL |
09:00 | STN 0.2251 | STN 4,727,762,922 | 21,000,000,000 ZIL |
08:00 | STN 0.2256 | STN 4,738,470,528 | 21,000,000,000 ZIL |
07:00 | STN 0.2247 | STN 4,717,979,083 | 21,000,000,000 ZIL |
06:00 | STN 0.2246 | STN 4,715,781,273 | 21,000,000,000 ZIL |
05:00 | STN 0.2248 | STN 4,720,720,884 | 21,000,000,000 ZIL |
04:00 | STN 0.2252 | STN 4,728,859,069 | 21,000,000,000 ZIL |
03:00 | STN 0.2258 | STN 4,741,973,603 | 21,000,000,000 ZIL |
02:00 | STN 0.2264 | STN 4,755,193,511 | 21,000,000,000 ZIL |
01:00 | STN 0.2255 | STN 4,734,648,297 | 21,000,000,000 ZIL |
00:00 | STN 0.2260 | STN 4,745,256,468 | 21,000,000,000 ZIL |
23:00 | STN 0.2259 | STN 4,742,927,003 | 21,000,000,000 ZIL |
22:00 | STN 0.2256 | STN 4,737,689,551 | 21,000,000,000 ZIL |
21:00 | STN 0.2248 | STN 4,720,051,793 | 21,000,000,000 ZIL |
20:00 | STN 0.2232 | STN 4,687,307,881 | 21,000,000,000 ZIL |
19:00 | STN 0.2219 | STN 4,659,381,852 | 21,000,000,000 ZIL |
18:00 | STN 0.2239 | STN 4,700,967,169 | 21,000,000,000 ZIL |
17:00 | STN 0.2259 | STN 4,744,575,201 | 21,000,000,000 ZIL |
16:00 | STN 0.2251 | STN 4,726,395,616 | 21,000,000,000 ZIL |
15:00 | STN 0.2231 | STN 4,685,088,584 | 21,000,000,000 ZIL |
14:00 | STN 0.2239 | STN 4,701,349,640 | 21,000,000,000 ZIL |
13:00 | STN 0.2239 | STN 4,702,447,209 | 21,000,000,000 ZIL |
12:00 | STN 0.2246 | STN 4,715,881,854 | 21,000,000,000 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Zilliqa (ZIL) was
STN 4,751,292,121 with a supply of 21,000,000,000. Yesterday's lowest marketcap value was
STN 4,659,381,852 and the maximum value was
STN 4,755,193,511What is the price of Zilliqa (ZIL) today in STN?