What was the price of Zilliqa (ZIL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Zilliqa (ZIL) was
STN 0.2582 and yesterday's average price was STN 0.2617, with a minimum price of
STN 0.2582 and a maximum of
STN 0.2677 (3.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.2582 | STN 5,269,793,144 | 20,407,276,826 ZIL |
02:00 | STN 0.2586 | STN 5,278,026,302 | 20,406,877,473 ZIL |
01:00 | STN 0.2597 | STN 5,298,630,171 | 20,406,678,457 ZIL |
00:00 | STN 0.2618 | STN 5,341,967,885 | 20,406,678,457 ZIL |
23:00 | STN 0.2620 | STN 5,345,708,109 | 20,406,279,282 ZIL |
22:00 | STN 0.2622 | STN 5,350,125,179 | 20,406,279,282 ZIL |
21:00 | STN 0.2617 | STN 5,340,937,339 | 20,405,880,782 ZIL |
20:00 | STN 0.2601 | STN 5,307,748,239 | 20,405,681,386 ZIL |
19:00 | STN 0.2618 | STN 5,342,965,557 | 20,405,681,386 ZIL |
18:00 | STN 0.2639 | STN 5,385,641,476 | 20,405,282,679 ZIL |
17:00 | STN 0.2654 | STN 5,415,330,153 | 20,405,083,275 ZIL |
16:00 | STN 0.2677 | STN 5,462,144,282 | 20,405,083,275 ZIL |
15:00 | STN 0.2633 | STN 5,371,950,744 | 20,405,419,586 ZIL |
14:00 | STN 0.2596 | STN 5,298,072,749 | 20,405,220,378 ZIL |
13:00 | STN 0.2615 | STN 5,336,628,848 | 20,405,020,871 ZIL |
12:00 | STN 0.2610 | STN 5,324,990,251 | 20,404,821,588 ZIL |
11:00 | STN 0.2606 | STN 5,317,502,641 | 20,404,622,255 ZIL |
10:00 | STN 0.2652 | STN 5,411,530,819 | 20,404,422,994 ZIL |
09:00 | STN 0.2657 | STN 5,420,990,948 | 20,404,223,548 ZIL |
08:00 | STN 0.2616 | STN 5,337,676,104 | 20,404,024,028 ZIL |
07:00 | STN 0.2607 | STN 5,320,082,143 | 20,403,824,871 ZIL |
06:00 | STN 0.2594 | STN 5,292,075,281 | 20,403,625,647 ZIL |
05:00 | STN 0.2608 | STN 5,320,478,561 | 20,403,426,286 ZIL |
04:00 | STN 0.2594 | STN 5,292,289,143 | 20,403,226,798 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Zilliqa (ZIL) was
STN 5,269,793,144 with a supply of 20,411,127,889. Yesterday's lowest marketcap value was
STN 5,269,793,144 and the maximum value was
STN 5,462,144,282What is the price of Zilliqa (ZIL) today in STN?