What was the price of Zilliqa (ZIL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Zilliqa (ZIL) was
STN 0.2789 and yesterday's average price was STN 0.2735, with a minimum price of
STN 0.2605 and a maximum of
STN 0.2808 (7.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.2789 | STN 5,715,598,620 | 20,494,778,872 ZIL |
09:00 | STN 0.2802 | STN 5,741,844,359 | 20,494,778,872 ZIL |
08:00 | STN 0.2786 | STN 5,709,634,629 | 20,494,380,225 ZIL |
07:00 | STN 0.2789 | STN 5,715,463,519 | 20,494,380,225 ZIL |
06:00 | STN 0.2784 | STN 5,705,496,719 | 20,493,981,451 ZIL |
05:00 | STN 0.2799 | STN 5,736,065,825 | 20,494,516,450 ZIL |
04:00 | STN 0.2808 | STN 5,754,800,666 | 20,494,317,173 ZIL |
03:00 | STN 0.2790 | STN 5,718,356,525 | 20,494,117,874 ZIL |
02:00 | STN 0.2764 | STN 5,665,290,516 | 20,493,918,294 ZIL |
01:00 | STN 0.2769 | STN 5,674,139,990 | 20,493,718,787 ZIL |
00:00 | STN 0.2781 | STN 5,699,350,298 | 20,493,519,327 ZIL |
23:00 | STN 0.2779 | STN 5,695,976,476 | 20,493,319,817 ZIL |
22:00 | STN 0.2769 | STN 5,675,308,044 | 20,493,120,474 ZIL |
21:00 | STN 0.2715 | STN 5,563,118,429 | 20,492,921,175 ZIL |
20:00 | STN 0.2718 | STN 5,569,491,211 | 20,492,721,825 ZIL |
19:00 | STN 0.2717 | STN 5,567,658,310 | 20,492,522,283 ZIL |
18:00 | STN 0.2714 | STN 5,561,656,289 | 20,492,322,983 ZIL |
17:00 | STN 0.2690 | STN 5,511,823,056 | 20,492,123,667 ZIL |
16:00 | STN 0.2701 | STN 5,535,607,038 | 20,491,924,468 ZIL |
15:00 | STN 0.2692 | STN 5,515,929,977 | 20,491,725,743 ZIL |
14:00 | STN 0.2645 | STN 5,420,774,902 | 20,491,526,751 ZIL |
13:00 | STN 0.2625 | STN 5,379,086,425 | 20,491,327,394 ZIL |
12:00 | STN 0.2618 | STN 5,364,492,171 | 20,491,128,058 ZIL |
11:00 | STN 0.2605 | STN 5,337,821,060 | 20,490,928,788 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Zilliqa (ZIL) was
STN 5,715,598,620 with a supply of 20,499,225,885. Yesterday's lowest marketcap value was
STN 5,337,821,060 and the maximum value was
STN 5,754,800,666What is the price of Zilliqa (ZIL) today in STN?