What was the price of Zilliqa (ZIL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Zilliqa (ZIL) was
STN 0.2501 and yesterday's average price was STN 0.2500, with a minimum price of
STN 0.2483 and a maximum of
STN 0.2511 (1.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.2501 | STN 5,072,770,908 | 20,282,380,048 ZIL |
03:00 | STN 0.2500 | STN 5,070,286,359 | 20,281,980,714 ZIL |
02:00 | STN 0.2505 | STN 5,080,296,980 | 20,281,781,047 ZIL |
01:00 | STN 0.2497 | STN 5,064,588,374 | 20,281,581,311 ZIL |
00:00 | STN 0.2504 | STN 5,079,330,938 | 20,281,381,651 ZIL |
23:00 | STN 0.2502 | STN 5,074,342,855 | 20,281,381,651 ZIL |
22:00 | STN 0.2502 | STN 5,074,769,430 | 20,280,982,617 ZIL |
21:00 | STN 0.2502 | STN 5,075,151,633 | 20,280,782,905 ZIL |
20:00 | STN 0.2504 | STN 5,078,973,883 | 20,280,583,310 ZIL |
19:00 | STN 0.2496 | STN 5,062,059,735 | 20,280,383,713 ZIL |
18:00 | STN 0.2483 | STN 5,036,506,862 | 20,280,184,080 ZIL |
17:00 | STN 0.2487 | STN 5,044,485,048 | 20,279,984,452 ZIL |
16:00 | STN 0.2496 | STN 5,062,326,486 | 20,280,519,134 ZIL |
15:00 | STN 0.2496 | STN 5,061,154,620 | 20,280,319,384 ZIL |
14:00 | STN 0.2504 | STN 5,077,191,859 | 20,280,119,661 ZIL |
13:00 | STN 0.2502 | STN 5,073,214,385 | 20,279,919,775 ZIL |
12:00 | STN 0.2506 | STN 5,081,807,003 | 20,279,719,936 ZIL |
11:00 | STN 0.2511 | STN 5,091,773,687 | 20,279,520,541 ZIL |
10:00 | STN 0.2493 | STN 5,055,930,489 | 20,279,320,933 ZIL |
09:00 | STN 0.2495 | STN 5,059,943,785 | 20,279,121,183 ZIL |
08:00 | STN 0.2511 | STN 5,091,420,559 | 20,278,921,488 ZIL |
07:00 | STN 0.2509 | STN 5,087,239,909 | 20,278,722,374 ZIL |
06:00 | STN 0.2496 | STN 5,061,104,737 | 20,278,522,839 ZIL |
05:00 | STN 0.2486 | STN 5,041,515,927 | 20,278,323,212 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Zilliqa (ZIL) was
STN 5,072,770,908 with a supply of 20,286,437,292. Yesterday's lowest marketcap value was
STN 5,036,506,862 and the maximum value was
STN 5,091,773,687What is the price of Zilliqa (ZIL) today in STN?