What was the price of Zilliqa (ZIL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Zilliqa (ZIL) was
ZMW 0.2865 and yesterday's average price was ZMW 0.2851, with a minimum price of
ZMW 0.2793 and a maximum of
ZMW 0.2892 (3.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZMW 0.2865 | ZMW 5,810,029,642 | 20,279,984,452 ZIL |
16:00 | ZMW 0.2875 | ZMW 5,830,578,673 | 20,280,519,134 ZIL |
15:00 | ZMW 0.2874 | ZMW 5,829,228,966 | 20,280,319,384 ZIL |
14:00 | ZMW 0.2883 | ZMW 5,847,699,996 | 20,280,119,661 ZIL |
13:00 | ZMW 0.2881 | ZMW 5,843,118,905 | 20,279,919,775 ZIL |
12:00 | ZMW 0.2886 | ZMW 5,853,015,529 | 20,279,719,936 ZIL |
11:00 | ZMW 0.2892 | ZMW 5,864,494,744 | 20,279,520,541 ZIL |
10:00 | ZMW 0.2872 | ZMW 5,823,212,028 | 20,279,320,933 ZIL |
09:00 | ZMW 0.2874 | ZMW 5,827,834,377 | 20,279,121,183 ZIL |
08:00 | ZMW 0.2892 | ZMW 5,864,088,025 | 20,278,921,488 ZIL |
07:00 | ZMW 0.2889 | ZMW 5,859,272,925 | 20,278,722,374 ZIL |
06:00 | ZMW 0.2875 | ZMW 5,829,171,513 | 20,278,522,839 ZIL |
05:00 | ZMW 0.2863 | ZMW 5,806,609,930 | 20,278,323,212 ZIL |
04:00 | ZMW 0.2853 | ZMW 5,785,143,527 | 20,278,123,635 ZIL |
03:00 | ZMW 0.2849 | ZMW 5,777,844,031 | 20,277,924,022 ZIL |
02:00 | ZMW 0.2829 | ZMW 5,736,747,218 | 20,277,724,267 ZIL |
01:00 | ZMW 0.2842 | ZMW 5,763,180,888 | 20,277,524,526 ZIL |
00:00 | ZMW 0.2795 | ZMW 5,667,616,074 | 20,277,324,862 ZIL |
23:00 | ZMW 0.2793 | ZMW 5,663,522,497 | 20,277,125,110 ZIL |
22:00 | ZMW 0.2799 | ZMW 5,676,109,337 | 20,276,925,675 ZIL |
21:00 | ZMW 0.2817 | ZMW 5,712,145,693 | 20,276,726,072 ZIL |
20:00 | ZMW 0.2799 | ZMW 5,674,906,024 | 20,276,526,482 ZIL |
19:00 | ZMW 0.2801 | ZMW 5,679,919,773 | 20,276,326,936 ZIL |
18:00 | ZMW 0.2824 | ZMW 5,726,616,385 | 20,276,127,433 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Zilliqa (ZIL) was
ZMW 5,810,029,642 with a supply of 20,284,241,251. Yesterday's lowest marketcap value was
ZMW 5,663,522,497 and the maximum value was
ZMW 5,864,494,744What is the price of Zilliqa (ZIL) today in ZMW?