What was the price of Zilliqa (ZIL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Zilliqa (ZIL) was
XCD 0.03433 and yesterday's average price was XCD 0.03367, with a minimum price of
XCD 0.03207 and a maximum of
XCD 0.03457 (7.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | XCD 0.03433 | XCD 703,634,702 | 20,494,778,872 ZIL |
09:00 | XCD 0.03449 | XCD 706,865,756 | 20,494,778,872 ZIL |
08:00 | XCD 0.03430 | XCD 702,900,488 | 20,494,380,225 ZIL |
07:00 | XCD 0.03433 | XCD 703,618,070 | 20,494,380,225 ZIL |
06:00 | XCD 0.03427 | XCD 702,391,079 | 20,493,981,451 ZIL |
05:00 | XCD 0.03446 | XCD 706,154,374 | 20,494,516,450 ZIL |
04:00 | XCD 0.03457 | XCD 708,460,779 | 20,494,317,173 ZIL |
03:00 | XCD 0.03435 | XCD 703,974,221 | 20,494,117,874 ZIL |
02:00 | XCD 0.03403 | XCD 697,441,382 | 20,493,918,294 ZIL |
01:00 | XCD 0.03409 | XCD 698,530,821 | 20,493,718,787 ZIL |
00:00 | XCD 0.03424 | XCD 701,634,407 | 20,493,519,327 ZIL |
23:00 | XCD 0.03422 | XCD 701,219,063 | 20,493,319,817 ZIL |
22:00 | XCD 0.03409 | XCD 698,674,618 | 20,493,120,474 ZIL |
21:00 | XCD 0.03342 | XCD 684,863,203 | 20,492,921,175 ZIL |
20:00 | XCD 0.03346 | XCD 685,647,742 | 20,492,721,825 ZIL |
19:00 | XCD 0.03345 | XCD 685,422,097 | 20,492,522,283 ZIL |
18:00 | XCD 0.03341 | XCD 684,683,202 | 20,492,322,983 ZIL |
17:00 | XCD 0.03311 | XCD 678,548,343 | 20,492,123,667 ZIL |
16:00 | XCD 0.03326 | XCD 681,476,336 | 20,491,924,468 ZIL |
15:00 | XCD 0.03314 | XCD 679,053,937 | 20,491,725,743 ZIL |
14:00 | XCD 0.03257 | XCD 667,339,606 | 20,491,526,751 ZIL |
13:00 | XCD 0.03232 | XCD 662,207,430 | 20,491,327,394 ZIL |
12:00 | XCD 0.03223 | XCD 660,410,763 | 20,491,128,058 ZIL |
11:00 | XCD 0.03207 | XCD 657,127,342 | 20,490,928,788 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Zilliqa (ZIL) was
XCD 703,634,702 with a supply of 20,499,225,885. Yesterday's lowest marketcap value was
XCD 657,127,342 and the maximum value was
XCD 708,460,779What is the price of Zilliqa (ZIL) today in XCD?