What was the price of Zilliqa (ZIL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Zilliqa (ZIL) was
XCD 0.03067 and yesterday's average price was XCD 0.03109, with a minimum price of
XCD 0.03067 and a maximum of
XCD 0.03179 (3.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.03067 | XCD 625,857,910 | 20,407,276,826 ZIL |
02:00 | XCD 0.03072 | XCD 626,835,707 | 20,406,877,473 ZIL |
01:00 | XCD 0.03084 | XCD 629,282,690 | 20,406,678,457 ZIL |
00:00 | XCD 0.03109 | XCD 634,429,619 | 20,406,678,457 ZIL |
23:00 | XCD 0.03111 | XCD 634,873,820 | 20,406,279,282 ZIL |
22:00 | XCD 0.03114 | XCD 635,398,406 | 20,406,279,282 ZIL |
21:00 | XCD 0.03108 | XCD 634,307,228 | 20,405,880,782 ZIL |
20:00 | XCD 0.03089 | XCD 630,365,582 | 20,405,681,386 ZIL |
19:00 | XCD 0.03110 | XCD 634,548,106 | 20,405,681,386 ZIL |
18:00 | XCD 0.03135 | XCD 639,616,438 | 20,405,282,679 ZIL |
17:00 | XCD 0.03152 | XCD 643,142,363 | 20,405,083,275 ZIL |
16:00 | XCD 0.03179 | XCD 648,702,162 | 20,405,083,275 ZIL |
15:00 | XCD 0.03127 | XCD 637,990,482 | 20,405,419,586 ZIL |
14:00 | XCD 0.03084 | XCD 629,216,489 | 20,405,220,378 ZIL |
13:00 | XCD 0.03106 | XCD 633,795,538 | 20,405,020,871 ZIL |
12:00 | XCD 0.03099 | XCD 632,413,300 | 20,404,821,588 ZIL |
11:00 | XCD 0.03095 | XCD 631,524,047 | 20,404,622,255 ZIL |
10:00 | XCD 0.03150 | XCD 642,691,141 | 20,404,422,994 ZIL |
09:00 | XCD 0.03155 | XCD 643,814,657 | 20,404,223,548 ZIL |
08:00 | XCD 0.03107 | XCD 633,919,913 | 20,404,024,028 ZIL |
07:00 | XCD 0.03097 | XCD 631,830,397 | 20,403,824,871 ZIL |
06:00 | XCD 0.03080 | XCD 628,504,210 | 20,403,625,647 ZIL |
05:00 | XCD 0.03097 | XCD 631,877,477 | 20,403,426,286 ZIL |
04:00 | XCD 0.03081 | XCD 628,529,609 | 20,403,226,798 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Zilliqa (ZIL) was
XCD 625,857,910 with a supply of 20,411,127,889. Yesterday's lowest marketcap value was
XCD 625,857,910 and the maximum value was
XCD 648,702,162What is the price of Zilliqa (ZIL) today in XCD?