Fear and greed index: 62/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Zilliqa (ZIL) was XCD 0.03112 and yesterday's average price was XCD 0.03110, with a minimum price of XCD 0.03090 and a maximum of XCD 0.03124 (1.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	XCD 0.03112	XCD 631,244,075	20,282,380,048 ZIL
03:00	XCD 0.03111	XCD 630,934,904	20,281,980,714 ZIL
02:00	XCD 0.03117	XCD 632,180,603	20,281,781,047 ZIL
01:00	XCD 0.03107	XCD 630,225,860	20,281,581,311 ZIL
00:00	XCD 0.03116	XCD 632,060,391	20,281,381,651 ZIL
23:00	XCD 0.03113	XCD 631,439,685	20,281,381,651 ZIL
22:00	XCD 0.03114	XCD 631,492,767	20,280,982,617 ZIL
21:00	XCD 0.03114	XCD 631,540,328	20,280,782,905 ZIL
20:00	XCD 0.03116	XCD 632,015,960	20,280,583,310 ZIL
19:00	XCD 0.03106	XCD 629,911,202	20,280,383,713 ZIL
18:00	XCD 0.03090	XCD 626,731,460	20,280,184,080 ZIL
17:00	XCD 0.03095	XCD 627,724,247	20,279,984,452 ZIL
16:00	XCD 0.03106	XCD 629,944,395	20,280,519,134 ZIL
15:00	XCD 0.03105	XCD 629,798,571	20,280,319,384 ZIL
14:00	XCD 0.03115	XCD 631,794,209	20,280,119,661 ZIL
13:00	XCD 0.03113	XCD 631,299,261	20,279,919,775 ZIL
12:00	XCD 0.03118	XCD 632,368,507	20,279,719,936 ZIL
11:00	XCD 0.03124	XCD 633,608,738	20,279,520,541 ZIL
10:00	XCD 0.03102	XCD 629,148,492	20,279,320,933 ZIL
09:00	XCD 0.03105	XCD 629,647,898	20,279,121,183 ZIL
08:00	XCD 0.03124	XCD 633,564,796	20,278,921,488 ZIL
07:00	XCD 0.03122	XCD 633,044,565	20,278,722,374 ZIL
06:00	XCD 0.03106	XCD 629,792,364	20,278,522,839 ZIL
05:00	XCD 0.03094	XCD 627,354,777	20,278,323,212 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Zilliqa (ZIL) was XCD 631,244,075 with a supply of 20,286,437,292. Yesterday's lowest marketcap value was XCD 626,731,460 and the maximum value was XCD 633,608,738

What is the price of Zilliqa (ZIL) today in XCD?