What was the price of Zilliqa (ZIL) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Zilliqa (ZIL) was
PEN 0.04212 and yesterday's average price was PEN 0.04195, with a minimum price of
PEN 0.04131 and a maximum of
PEN 0.04223 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PEN 0.04212 | PEN 854,299,847 | 20,281,381,651 ZIL |
23:00 | PEN 0.04208 | PEN 853,460,894 | 20,281,381,651 ZIL |
22:00 | PEN 0.04209 | PEN 853,532,640 | 20,280,982,617 ZIL |
21:00 | PEN 0.04209 | PEN 853,596,924 | 20,280,782,905 ZIL |
20:00 | PEN 0.04212 | PEN 854,239,793 | 20,280,583,310 ZIL |
19:00 | PEN 0.04198 | PEN 851,394,979 | 20,280,383,713 ZIL |
18:00 | PEN 0.04177 | PEN 847,097,205 | 20,280,184,080 ZIL |
17:00 | PEN 0.04184 | PEN 848,439,067 | 20,279,984,452 ZIL |
16:00 | PEN 0.04198 | PEN 851,439,844 | 20,280,519,134 ZIL |
15:00 | PEN 0.04197 | PEN 851,242,746 | 20,280,319,384 ZIL |
14:00 | PEN 0.04211 | PEN 853,940,072 | 20,280,119,661 ZIL |
13:00 | PEN 0.04207 | PEN 853,271,095 | 20,279,919,775 ZIL |
12:00 | PEN 0.04215 | PEN 854,716,300 | 20,279,719,936 ZIL |
11:00 | PEN 0.04223 | PEN 856,392,611 | 20,279,520,541 ZIL |
10:00 | PEN 0.04193 | PEN 850,364,092 | 20,279,320,933 ZIL |
09:00 | PEN 0.04197 | PEN 851,039,094 | 20,279,121,183 ZIL |
08:00 | PEN 0.04223 | PEN 856,333,217 | 20,278,921,488 ZIL |
07:00 | PEN 0.04219 | PEN 855,630,068 | 20,278,722,374 ZIL |
06:00 | PEN 0.04198 | PEN 851,234,356 | 20,278,522,839 ZIL |
05:00 | PEN 0.04182 | PEN 847,939,687 | 20,278,323,212 ZIL |
04:00 | PEN 0.04166 | PEN 844,804,946 | 20,278,123,635 ZIL |
03:00 | PEN 0.04161 | PEN 843,739,000 | 20,277,924,022 ZIL |
02:00 | PEN 0.04131 | PEN 837,737,630 | 20,277,724,267 ZIL |
01:00 | PEN 0.04150 | PEN 841,597,741 | 20,277,524,526 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Zilliqa (ZIL) was
PEN 854,299,847 with a supply of 20,285,838,322. Yesterday's lowest marketcap value was
PEN 837,737,630 and the maximum value was
PEN 856,392,611What is the price of Zilliqa (ZIL) today in PEN?