Fear and greed index: 65/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in BRL (Brazilian Real)

1 USD = 5.69 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Zilliqa (ZIL) was BRL 0.07481 and yesterday's average price was BRL 0.07337, with a minimum price of BRL 0.07058 and a maximum of BRL 0.07507 (5.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.07481	BRL 1,533,843,805	20,503,074,902 ZIL
09:00	BRL 0.07490	BRL 1,535,642,388	20,502,875,452 ZIL
08:00	BRL 0.07479	BRL 1,533,316,734	20,502,676,687 ZIL
07:00	BRL 0.07507	BRL 1,539,125,734	20,502,477,640 ZIL
06:00	BRL 0.07472	BRL 1,531,847,650	20,502,278,359 ZIL
05:00	BRL 0.07368	BRL 1,510,639,021	20,502,079,048 ZIL
04:00	BRL 0.07395	BRL 1,516,242,144	20,502,614,159 ZIL
03:00	BRL 0.07240	BRL 1,484,322,343	20,502,414,766 ZIL
02:00	BRL 0.07387	BRL 1,514,490,868	20,502,215,427 ZIL
01:00	BRL 0.07422	BRL 1,521,601,268	20,502,015,983 ZIL
00:00	BRL 0.07407	BRL 1,518,573,649	20,501,816,526 ZIL
23:00	BRL 0.07369	BRL 1,510,771,410	20,501,617,078 ZIL
22:00	BRL 0.07369	BRL 1,510,782,826	20,501,418,043 ZIL
21:00	BRL 0.07352	BRL 1,507,161,690	20,501,218,788 ZIL
20:00	BRL 0.07309	BRL 1,498,322,944	20,501,019,416 ZIL
19:00	BRL 0.07258	BRL 1,487,873,316	20,500,820,157 ZIL
18:00	BRL 0.07261	BRL 1,488,605,430	20,500,620,958 ZIL
17:00	BRL 0.07344	BRL 1,505,627,862	20,500,421,870 ZIL
16:00	BRL 0.07328	BRL 1,502,185,411	20,500,222,537 ZIL
15:00	BRL 0.07338	BRL 1,504,220,403	20,500,023,195 ZIL
14:00	BRL 0.07238	BRL 1,483,796,272	20,499,823,940 ZIL
13:00	BRL 0.07109	BRL 1,457,339,200	20,499,624,512 ZIL
12:00	BRL 0.07098	BRL 1,455,119,804	20,499,425,142 ZIL
11:00	BRL 0.07058	BRL 1,446,844,573	20,499,225,885 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Zilliqa (ZIL) was BRL 1,533,843,805 with a supply of 20,507,316,847. Yesterday's lowest marketcap value was BRL 1,446,844,573 and the maximum value was BRL 1,539,125,734

What is the price of Zilliqa (ZIL) today in BRL?