What was the price of Zilliqa (ZIL) yesterday in BRL (Brazilian Real)?
Yesterday the price of Zilliqa (ZIL) was
BRL 0.06628 and yesterday's average price was BRL 0.06537, with a minimum price of
BRL 0.06390 and a maximum of
BRL 0.06643 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 0.06628 | BRL 1,353,370,837 | 20,419,428,667 ZIL |
01:00 | BRL 0.06643 | BRL 1,356,504,177 | 20,419,229,328 ZIL |
00:00 | BRL 0.06600 | BRL 1,347,580,431 | 20,419,030,221 ZIL |
23:00 | BRL 0.06583 | BRL 1,344,150,855 | 20,418,830,866 ZIL |
22:00 | BRL 0.06601 | BRL 1,347,866,741 | 20,418,631,250 ZIL |
21:00 | BRL 0.06603 | BRL 1,348,172,267 | 20,418,431,858 ZIL |
20:00 | BRL 0.06574 | BRL 1,342,341,742 | 20,418,232,739 ZIL |
19:00 | BRL 0.06555 | BRL 1,338,485,785 | 20,418,033,440 ZIL |
18:00 | BRL 0.06624 | BRL 1,352,441,705 | 20,417,834,020 ZIL |
17:00 | BRL 0.06508 | BRL 1,328,690,846 | 20,417,634,661 ZIL |
16:00 | BRL 0.06519 | BRL 1,330,978,477 | 20,417,435,294 ZIL |
15:00 | BRL 0.06525 | BRL 1,332,119,569 | 20,417,036,528 ZIL |
14:00 | BRL 0.06500 | BRL 1,327,068,051 | 20,417,036,528 ZIL |
13:00 | BRL 0.06511 | BRL 1,329,417,225 | 20,417,571,724 ZIL |
12:00 | BRL 0.06390 | BRL 1,304,719,322 | 20,417,172,724 ZIL |
11:00 | BRL 0.06414 | BRL 1,309,596,702 | 20,417,172,724 ZIL |
10:00 | BRL 0.06584 | BRL 1,344,272,937 | 20,416,973,415 ZIL |
09:00 | BRL 0.06579 | BRL 1,343,275,274 | 20,416,774,230 ZIL |
08:00 | BRL 0.06555 | BRL 1,338,347,725 | 20,416,574,848 ZIL |
07:00 | BRL 0.06492 | BRL 1,325,427,753 | 20,416,375,278 ZIL |
06:00 | BRL 0.06524 | BRL 1,331,941,787 | 20,416,175,921 ZIL |
05:00 | BRL 0.06449 | BRL 1,316,635,513 | 20,415,777,199 ZIL |
04:00 | BRL 0.06447 | BRL 1,316,230,808 | 20,415,777,199 ZIL |
03:00 | BRL 0.06469 | BRL 1,320,652,847 | 20,415,577,791 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Zilliqa (ZIL) was
BRL 1,353,370,837 with a supply of 20,423,479,339. Yesterday's lowest marketcap value was
BRL 1,304,719,322 and the maximum value was
BRL 1,356,504,177What is the price of Zilliqa (ZIL) today in BRL?