What was the price of Zilliqa (ZIL) yesterday in BRL (Brazilian Real)?
Yesterday the price of Zilliqa (ZIL) was
BRL 0.06418 and yesterday's average price was BRL 0.06391, with a minimum price of
BRL 0.06294 and a maximum of
BRL 0.06434 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BRL 0.06418 | BRL 1,301,599,622 | 20,281,381,651 ZIL |
23:00 | BRL 0.06411 | BRL 1,300,321,405 | 20,281,381,651 ZIL |
22:00 | BRL 0.06412 | BRL 1,300,430,716 | 20,280,982,617 ZIL |
21:00 | BRL 0.06413 | BRL 1,300,528,657 | 20,280,782,905 ZIL |
20:00 | BRL 0.06418 | BRL 1,301,508,125 | 20,280,583,310 ZIL |
19:00 | BRL 0.06396 | BRL 1,297,173,804 | 20,280,383,713 ZIL |
18:00 | BRL 0.06364 | BRL 1,290,625,775 | 20,280,184,080 ZIL |
17:00 | BRL 0.06374 | BRL 1,292,670,218 | 20,279,984,452 ZIL |
16:00 | BRL 0.06396 | BRL 1,297,242,160 | 20,280,519,134 ZIL |
15:00 | BRL 0.06395 | BRL 1,296,941,865 | 20,280,319,384 ZIL |
14:00 | BRL 0.06415 | BRL 1,301,051,474 | 20,280,119,661 ZIL |
13:00 | BRL 0.06410 | BRL 1,300,032,229 | 20,279,919,775 ZIL |
12:00 | BRL 0.06421 | BRL 1,302,234,124 | 20,279,719,936 ZIL |
11:00 | BRL 0.06434 | BRL 1,304,788,128 | 20,279,520,541 ZIL |
10:00 | BRL 0.06389 | BRL 1,295,603,159 | 20,279,320,933 ZIL |
09:00 | BRL 0.06394 | BRL 1,296,631,583 | 20,279,121,183 ZIL |
08:00 | BRL 0.06434 | BRL 1,304,697,637 | 20,278,921,488 ZIL |
07:00 | BRL 0.06429 | BRL 1,303,626,328 | 20,278,722,374 ZIL |
06:00 | BRL 0.06396 | BRL 1,296,929,082 | 20,278,522,839 ZIL |
05:00 | BRL 0.06371 | BRL 1,291,909,368 | 20,278,323,212 ZIL |
04:00 | BRL 0.06347 | BRL 1,287,133,320 | 20,278,123,635 ZIL |
03:00 | BRL 0.06339 | BRL 1,285,509,259 | 20,277,924,022 ZIL |
02:00 | BRL 0.06294 | BRL 1,276,365,653 | 20,277,724,267 ZIL |
01:00 | BRL 0.06323 | BRL 1,282,246,865 | 20,277,524,526 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Zilliqa (ZIL) was
BRL 1,301,599,622 with a supply of 20,285,838,322. Yesterday's lowest marketcap value was
BRL 1,276,365,653 and the maximum value was
BRL 1,304,788,128What is the price of Zilliqa (ZIL) today in BRL?