Fear and greed index: 74/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Zilliqa (ZIL) was BRL 0.07122 and yesterday's average price was BRL 0.07227, with a minimum price of BRL 0.07094 and a maximum of BRL 0.07472 (5.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.07122	BRL 1,438,576,141	20,199,026,011 ZIL
18:00	BRL 0.07235	BRL 1,461,345,743	20,199,561,113 ZIL
17:00	BRL 0.07422	BRL 1,499,173,110	20,199,361,972 ZIL
16:00	BRL 0.07472	BRL 1,509,278,620	20,199,162,665 ZIL
15:00	BRL 0.07395	BRL 1,493,795,924	20,198,963,637 ZIL
14:00	BRL 0.07306	BRL 1,475,816,949	20,198,764,481 ZIL
13:00	BRL 0.07231	BRL 1,460,515,436	20,198,565,403 ZIL
12:00	BRL 0.07206	BRL 1,455,570,590	20,198,366,171 ZIL
11:00	BRL 0.07267	BRL 1,467,832,678	20,198,166,900 ZIL
10:00	BRL 0.07282	BRL 1,470,810,194	20,197,967,767 ZIL
09:00	BRL 0.07350	BRL 1,484,614,568	20,197,768,590 ZIL
08:00	BRL 0.07273	BRL 1,469,057,236	20,197,569,235 ZIL
07:00	BRL 0.07196	BRL 1,453,399,799	20,197,370,090 ZIL
06:00	BRL 0.07262	BRL 1,466,772,956	20,197,170,770 ZIL
05:00	BRL 0.07177	BRL 1,449,632,024	20,196,971,470 ZIL
04:00	BRL 0.07115	BRL 1,437,078,467	20,196,772,050 ZIL
03:00	BRL 0.07168	BRL 1,447,707,199	20,196,572,691 ZIL
02:00	BRL 0.07180	BRL 1,450,056,379	20,196,373,354 ZIL
01:00	BRL 0.07139	BRL 1,441,852,406	20,196,173,989 ZIL
00:00	BRL 0.07135	BRL 1,440,910,865	20,195,974,481 ZIL
23:00	BRL 0.07094	BRL 1,432,600,057	20,195,774,990 ZIL
22:00	BRL 0.07132	BRL 1,440,336,068	20,195,575,598 ZIL
21:00	BRL 0.07169	BRL 1,447,808,009	20,195,376,131 ZIL
20:00	BRL 0.07125	BRL 1,439,006,861	20,195,176,897 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Zilliqa (ZIL) was BRL 1,438,576,141 with a supply of 20,203,273,235. Yesterday's lowest marketcap value was BRL 1,432,600,057 and the maximum value was BRL 1,509,278,620

What is the price of Zilliqa (ZIL) today in BRL?