Fear and greed index: 50/100 (Neutral)

Yesterday's Zilliqa (ZIL) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Zilliqa (ZIL) was BRL 0.08578 and yesterday's average price was BRL 0.08451, with a minimum price of BRL 0.08218 and a maximum of BRL 0.08616 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BRL 0.08578	BRL 1,737,011,801	20,249,923,742 ZIL
21:00	BRL 0.08535	BRL 1,728,296,087	20,249,724,357 ZIL
20:00	BRL 0.08535	BRL 1,728,242,919	20,249,525,105 ZIL
19:00	BRL 0.08560	BRL 1,733,337,212	20,249,325,645 ZIL
18:00	BRL 0.08616	BRL 1,744,675,546	20,248,926,904 ZIL
17:00	BRL 0.08553	BRL 1,731,799,390	20,248,926,904 ZIL
16:00	BRL 0.08541	BRL 1,729,342,296	20,248,528,097 ZIL
15:00	BRL 0.08473	BRL 1,715,736,234	20,248,528,097 ZIL
14:00	BRL 0.08446	BRL 1,710,213,371	20,248,129,448 ZIL
13:00	BRL 0.08448	BRL 1,710,492,053	20,248,129,448 ZIL
12:00	BRL 0.08421	BRL 1,704,994,009	20,247,929,988 ZIL
11:00	BRL 0.08432	BRL 1,707,370,995	20,247,730,610 ZIL
10:00	BRL 0.08423	BRL 1,705,350,592	20,247,531,226 ZIL
09:00	BRL 0.08446	BRL 1,710,031,237	20,247,132,955 ZIL
08:00	BRL 0.08474	BRL 1,715,799,580	20,246,934,721 ZIL
07:00	BRL 0.08478	BRL 1,716,466,719	20,246,934,721 ZIL
06:00	BRL 0.08475	BRL 1,715,880,272	20,247,270,382 ZIL
05:00	BRL 0.08487	BRL 1,718,424,258	20,247,270,382 ZIL
04:00	BRL 0.08448	BRL 1,710,376,084	20,246,871,523 ZIL
03:00	BRL 0.08323	BRL 1,685,182,094	20,246,672,162 ZIL
02:00	BRL 0.08356	BRL 1,691,797,973	20,246,472,673 ZIL
01:00	BRL 0.08329	BRL 1,686,366,455	20,246,273,330 ZIL
00:00	BRL 0.08241	BRL 1,668,400,550	20,246,073,937 ZIL
23:00	BRL 0.08218	BRL 1,663,737,642	20,245,874,454 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Zilliqa (ZIL) was BRL 1,737,011,801 with a supply of 20,254,173,699. Yesterday's lowest marketcap value was BRL 1,663,737,642 and the maximum value was BRL 1,744,675,546

What is the price of Zilliqa (ZIL) today in BRL?