Fear and greed index: 62/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Zilliqa (ZIL) was CRC 5.84 and yesterday's average price was CRC 5.82, with a minimum price of CRC 5.70 and a maximum of CRC 5.90 (3.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 5.84	CRC 118,520,150,171	20,279,984,452 ZIL
16:00	CRC 5.86	CRC 118,939,334,651	20,280,519,134 ZIL
15:00	CRC 5.86	CRC 118,911,801,673	20,280,319,384 ZIL
14:00	CRC 5.88	CRC 119,288,596,511	20,280,119,661 ZIL
13:00	CRC 5.88	CRC 119,195,145,784	20,279,919,775 ZIL
12:00	CRC 5.89	CRC 119,397,029,310	20,279,719,936 ZIL
11:00	CRC 5.90	CRC 119,631,196,501	20,279,520,541 ZIL
10:00	CRC 5.86	CRC 118,789,060,739	20,279,320,933 ZIL
09:00	CRC 5.86	CRC 118,883,353,121	20,279,121,183 ZIL
08:00	CRC 5.90	CRC 119,622,899,750	20,278,921,488 ZIL
07:00	CRC 5.89	CRC 119,524,675,396	20,278,722,374 ZIL
06:00	CRC 5.86	CRC 118,910,629,677	20,278,522,839 ZIL
05:00	CRC 5.84	CRC 118,450,390,681	20,278,323,212 ZIL
04:00	CRC 5.82	CRC 118,012,492,503	20,278,123,635 ZIL
03:00	CRC 5.81	CRC 117,863,588,383	20,277,924,022 ZIL
02:00	CRC 5.77	CRC 117,025,244,912	20,277,724,267 ZIL
01:00	CRC 5.80	CRC 117,564,471,525	20,277,524,526 ZIL
00:00	CRC 5.70	CRC 115,615,022,588	20,277,324,862 ZIL
23:00	CRC 5.70	CRC 115,531,516,746	20,277,125,110 ZIL
22:00	CRC 5.71	CRC 115,788,278,628	20,276,925,675 ZIL
21:00	CRC 5.75	CRC 116,523,392,676	20,276,726,072 ZIL
20:00	CRC 5.71	CRC 115,763,731,970	20,276,526,482 ZIL
19:00	CRC 5.71	CRC 115,866,008,605	20,276,326,936 ZIL
18:00	CRC 5.76	CRC 116,818,583,680	20,276,127,433 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Zilliqa (ZIL) was CRC 118,520,150,171 with a supply of 20,284,440,852. Yesterday's lowest marketcap value was CRC 115,531,516,746 and the maximum value was CRC 119,631,196,501

What is the price of Zilliqa (ZIL) today in CRC?