Fear and greed index: 72/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Zilliqa (ZIL) was CRC 10.01 and yesterday's average price was CRC 10.00, with a minimum price of CRC 9.79 and a maximum of CRC 10.23 (4.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 10.01	CRC 201,475,044,506	20,126,319,749 ZIL
18:00	CRC 10.20	CRC 205,244,148,657	20,126,854,925 ZIL
17:00	CRC 10.09	CRC 203,004,458,194	20,126,655,514 ZIL
16:00	CRC 10.19	CRC 205,063,691,796	20,126,456,323 ZIL
15:00	CRC 10.11	CRC 203,491,687,008	20,126,257,128 ZIL
14:00	CRC 9.90	CRC 199,205,606,141	20,126,057,702 ZIL
13:00	CRC 9.79	CRC 196,985,176,928	20,125,858,584 ZIL
12:00	CRC 9.83	CRC 197,839,617,434	20,125,659,094 ZIL
11:00	CRC 9.80	CRC 197,311,929,609	20,125,459,795 ZIL
10:00	CRC 9.87	CRC 198,706,905,192	20,125,260,434 ZIL
09:00	CRC 9.91	CRC 199,477,785,364	20,125,060,946 ZIL
08:00	CRC 10.00	CRC 201,267,529,173	20,124,861,591 ZIL
07:00	CRC 9.84	CRC 198,104,938,305	20,124,662,229 ZIL
06:00	CRC 9.89	CRC 199,111,667,076	20,124,462,819 ZIL
05:00	CRC 9.89	CRC 198,959,402,118	20,124,263,846 ZIL
04:00	CRC 9.94	CRC 200,009,900,009	20,124,064,742 ZIL
03:00	CRC 9.92	CRC 199,573,312,855	20,123,865,527 ZIL
02:00	CRC 9.92	CRC 199,556,861,118	20,123,666,326 ZIL
01:00	CRC 10.10	CRC 203,286,064,106	20,123,467,961 ZIL
00:00	CRC 10.12	CRC 203,669,486,359	20,123,269,029 ZIL
23:00	CRC 10.11	CRC 203,355,347,352	20,123,069,773 ZIL
22:00	CRC 10.19	CRC 205,149,929,908	20,122,870,685 ZIL
21:00	CRC 10.16	CRC 204,544,992,385	20,122,671,797 ZIL
20:00	CRC 10.23	CRC 205,812,623,820	20,122,472,800 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Zilliqa (ZIL) was CRC 201,475,044,506 with a supply of 20,130,565,220. Yesterday's lowest marketcap value was CRC 196,985,176,928 and the maximum value was CRC 205,812,623,820

What is the price of Zilliqa (ZIL) today in CRC?