Fear and greed index: 68/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Zilliqa (ZIL) was CRC 5.44 and yesterday's average price was CRC 5.38, with a minimum price of CRC 5.32 and a maximum of CRC 5.44 (2.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 5.44	CRC 114,308,525,746	21,000,000,000 ZIL
18:00	CRC 5.44	CRC 114,310,853,300	21,000,000,000 ZIL
17:00	CRC 5.41	CRC 113,552,232,612	21,000,000,000 ZIL
16:00	CRC 5.40	CRC 113,363,401,698	21,000,000,000 ZIL
15:00	CRC 5.37	CRC 112,816,724,536	21,000,000,000 ZIL
14:00	CRC 5.37	CRC 112,671,256,459	21,000,000,000 ZIL
13:00	CRC 5.38	CRC 113,010,244,966	21,000,000,000 ZIL
12:00	CRC 5.38	CRC 113,021,471,366	21,000,000,000 ZIL
11:00	CRC 5.40	CRC 113,344,033,919	21,000,000,000 ZIL
10:00	CRC 5.39	CRC 113,259,530,553	21,000,000,000 ZIL
09:00	CRC 5.37	CRC 112,782,735,164	21,000,000,000 ZIL
08:00	CRC 5.38	CRC 113,038,169,542	21,000,000,000 ZIL
07:00	CRC 5.36	CRC 112,549,337,663	21,000,000,000 ZIL
06:00	CRC 5.36	CRC 112,496,907,991	21,000,000,000 ZIL
05:00	CRC 5.36	CRC 112,614,744,460	21,000,000,000 ZIL
04:00	CRC 5.37	CRC 112,808,884,221	21,000,000,000 ZIL
03:00	CRC 5.39	CRC 113,121,736,826	21,000,000,000 ZIL
02:00	CRC 5.40	CRC 113,437,103,190	21,000,000,000 ZIL
01:00	CRC 5.38	CRC 112,946,988,626	21,000,000,000 ZIL
00:00	CRC 5.39	CRC 113,200,050,923	21,000,000,000 ZIL
23:00	CRC 5.39	CRC 113,144,480,571	21,000,000,000 ZIL
22:00	CRC 5.38	CRC 113,019,538,990	21,000,000,000 ZIL
21:00	CRC 5.36	CRC 112,598,783,006	21,000,000,000 ZIL
20:00	CRC 5.32	CRC 111,817,663,473	21,000,000,000 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Zilliqa (ZIL) was CRC 114,308,525,746 with a supply of 21,000,000,000. Yesterday's lowest marketcap value was CRC 111,817,663,473 and the maximum value was CRC 114,310,853,300

What is the price of Zilliqa (ZIL) today in CRC?