Fear and greed index: 27/100 (Fear)

Yesterday's Zilliqa (ZIL) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Zilliqa (ZIL) was CRC 6.47 and yesterday's average price was CRC 6.53, with a minimum price of CRC 6.41 and a maximum of CRC 6.68 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 6.47	CRC 131,414,904,743	20,304,169,118 ZIL
01:00	CRC 6.52	CRC 132,376,844,903	20,304,169,118 ZIL
00:00	CRC 6.46	CRC 131,151,148,098	20,303,770,688 ZIL
23:00	CRC 6.50	CRC 131,898,677,961	20,303,770,688 ZIL
22:00	CRC 6.48	CRC 131,640,232,127	20,303,371,710 ZIL
21:00	CRC 6.54	CRC 132,866,317,836	20,303,371,710 ZIL
20:00	CRC 6.62	CRC 134,377,041,804	20,302,972,839 ZIL
19:00	CRC 6.68	CRC 135,584,541,947	20,302,972,839 ZIL
18:00	CRC 6.55	CRC 133,071,894,458	20,302,573,719 ZIL
17:00	CRC 6.48	CRC 131,514,090,894	20,302,573,719 ZIL
16:00	CRC 6.63	CRC 134,538,490,460	20,302,175,142 ZIL
15:00	CRC 6.66	CRC 135,115,916,283	20,302,175,142 ZIL
14:00	CRC 6.60	CRC 134,068,732,429	20,301,776,363 ZIL
13:00	CRC 6.54	CRC 132,799,678,900	20,301,576,994 ZIL
12:00	CRC 6.57	CRC 133,440,263,727	20,301,377,960 ZIL
11:00	CRC 6.59	CRC 133,706,585,117	20,301,179,280 ZIL
10:00	CRC 6.57	CRC 133,452,353,082	20,300,980,186 ZIL
09:00	CRC 6.50	CRC 131,855,205,576	20,300,781,284 ZIL
08:00	CRC 6.51	CRC 132,128,621,180	20,300,582,533 ZIL
07:00	CRC 6.47	CRC 131,295,117,796	20,300,383,355 ZIL
06:00	CRC 6.44	CRC 130,769,603,067	20,300,184,013 ZIL
05:00	CRC 6.43	CRC 130,549,672,356	20,299,984,669 ZIL
04:00	CRC 6.41	CRC 130,043,290,689	20,299,785,203 ZIL
03:00	CRC 6.43	CRC 130,598,428,278	20,299,585,843 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Zilliqa (ZIL) was CRC 131,414,904,743 with a supply of 20,307,885,335. Yesterday's lowest marketcap value was CRC 130,043,290,689 and the maximum value was CRC 135,584,541,947

What is the price of Zilliqa (ZIL) today in CRC?