Fear and greed index: 30/100 (Fear)

Yesterday's Zilliqa (ZIL) Price in CRC (Costa Rican Colon)

1 USD = 503.23 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Zilliqa (ZIL) was CRC 5.51 and yesterday's average price was CRC 5.51, with a minimum price of CRC 5.43 and a maximum of CRC 5.58 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 5.51	CRC 112,804,559,153	20,466,233,982 ZIL
11:00	CRC 5.51	CRC 112,861,017,030	20,466,034,619 ZIL
10:00	CRC 5.52	CRC 112,988,455,498	20,465,835,360 ZIL
09:00	CRC 5.55	CRC 113,575,048,064	20,465,636,069 ZIL
08:00	CRC 5.50	CRC 112,547,407,113	20,466,171,101 ZIL
07:00	CRC 5.58	CRC 114,221,058,505	20,465,971,689 ZIL
06:00	CRC 5.57	CRC 113,912,493,469	20,465,772,398 ZIL
05:00	CRC 5.57	CRC 114,095,015,997	20,465,573,130 ZIL
04:00	CRC 5.57	CRC 113,992,370,664	20,465,373,771 ZIL
03:00	CRC 5.58	CRC 114,292,600,198	20,465,174,317 ZIL
02:00	CRC 5.58	CRC 114,095,989,747	20,464,975,034 ZIL
01:00	CRC 5.49	CRC 112,310,948,394	20,464,775,623 ZIL
00:00	CRC 5.47	CRC 111,905,484,409	20,464,576,251 ZIL
23:00	CRC 5.43	CRC 111,204,944,468	20,464,377,018 ZIL
22:00	CRC 5.47	CRC 111,949,041,482	20,464,177,598 ZIL
21:00	CRC 5.45	CRC 111,625,883,782	20,463,978,291 ZIL
20:00	CRC 5.43	CRC 111,216,763,328	20,463,779,198 ZIL
19:00	CRC 5.45	CRC 111,623,336,935	20,463,580,096 ZIL
18:00	CRC 5.46	CRC 111,728,517,541	20,463,380,706 ZIL
17:00	CRC 5.48	CRC 112,128,409,763	20,463,181,374 ZIL
16:00	CRC 5.51	CRC 112,709,227,765	20,462,982,002 ZIL
15:00	CRC 5.49	CRC 112,370,129,249	20,462,782,534 ZIL
14:00	CRC 5.50	CRC 112,530,445,243	20,462,583,161 ZIL
13:00	CRC 5.53	CRC 113,145,816,022	20,462,383,742 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Zilliqa (ZIL) was CRC 112,804,559,153 with a supply of 20,470,683,036. Yesterday's lowest marketcap value was CRC 111,204,944,468 and the maximum value was CRC 114,292,600,198

What is the price of Zilliqa (ZIL) today in CRC?