What was the price of Zilliqa (ZIL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Zilliqa (ZIL) was
CAD 0.01629 and yesterday's average price was CAD 0.01649, with a minimum price of
CAD 0.01629 and a maximum of
CAD 0.01686 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.01629 | CAD 332,524,735 | 20,406,877,473 ZIL |
01:00 | CAD 0.01636 | CAD 333,822,814 | 20,406,678,457 ZIL |
00:00 | CAD 0.01649 | CAD 336,553,164 | 20,406,678,457 ZIL |
23:00 | CAD 0.01650 | CAD 336,788,805 | 20,406,279,282 ZIL |
22:00 | CAD 0.01652 | CAD 337,067,088 | 20,406,279,282 ZIL |
21:00 | CAD 0.01649 | CAD 336,488,238 | 20,405,880,782 ZIL |
20:00 | CAD 0.01639 | CAD 334,397,268 | 20,405,681,386 ZIL |
19:00 | CAD 0.01650 | CAD 336,616,019 | 20,405,681,386 ZIL |
18:00 | CAD 0.01663 | CAD 339,304,676 | 20,405,282,679 ZIL |
17:00 | CAD 0.01672 | CAD 341,175,113 | 20,405,083,275 ZIL |
16:00 | CAD 0.01686 | CAD 344,124,484 | 20,405,083,275 ZIL |
15:00 | CAD 0.01659 | CAD 338,442,136 | 20,405,419,586 ZIL |
14:00 | CAD 0.01636 | CAD 333,787,695 | 20,405,220,378 ZIL |
13:00 | CAD 0.01648 | CAD 336,216,796 | 20,405,020,871 ZIL |
12:00 | CAD 0.01644 | CAD 335,483,544 | 20,404,821,588 ZIL |
11:00 | CAD 0.01642 | CAD 335,011,812 | 20,404,622,255 ZIL |
10:00 | CAD 0.01671 | CAD 340,935,749 | 20,404,422,994 ZIL |
09:00 | CAD 0.01674 | CAD 341,531,753 | 20,404,223,548 ZIL |
08:00 | CAD 0.01648 | CAD 336,282,775 | 20,404,024,028 ZIL |
07:00 | CAD 0.01643 | CAD 335,174,325 | 20,403,824,871 ZIL |
06:00 | CAD 0.01634 | CAD 333,409,844 | 20,403,625,647 ZIL |
05:00 | CAD 0.01643 | CAD 335,199,300 | 20,403,426,286 ZIL |
04:00 | CAD 0.01634 | CAD 333,423,318 | 20,403,226,798 ZIL |
03:00 | CAD 0.01632 | CAD 332,992,315 | 20,403,027,468 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Zilliqa (ZIL) was
CAD 332,524,735 with a supply of 20,411,127,889. Yesterday's lowest marketcap value was
CAD 332,524,735 and the maximum value was
CAD 344,124,484What is the price of Zilliqa (ZIL) today in CAD?