What was the price of Zilliqa (ZIL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Zilliqa (ZIL) was
CAD 0.01775 and yesterday's average price was CAD 0.01728, with a minimum price of
CAD 0.01650 and a maximum of
CAD 0.01779 (7.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.01775 | CAD 363,682,432 | 20,494,778,872 ZIL |
08:00 | CAD 0.01765 | CAD 361,642,301 | 20,494,380,225 ZIL |
07:00 | CAD 0.01766 | CAD 362,011,497 | 20,494,380,225 ZIL |
06:00 | CAD 0.01763 | CAD 361,380,210 | 20,493,981,451 ZIL |
05:00 | CAD 0.01773 | CAD 363,316,425 | 20,494,516,450 ZIL |
04:00 | CAD 0.01779 | CAD 364,503,071 | 20,494,317,173 ZIL |
03:00 | CAD 0.01767 | CAD 362,194,737 | 20,494,117,874 ZIL |
02:00 | CAD 0.01751 | CAD 358,833,591 | 20,493,918,294 ZIL |
01:00 | CAD 0.01754 | CAD 359,394,108 | 20,493,718,787 ZIL |
00:00 | CAD 0.01761 | CAD 360,990,902 | 20,493,519,327 ZIL |
23:00 | CAD 0.01760 | CAD 360,777,208 | 20,493,319,817 ZIL |
22:00 | CAD 0.01754 | CAD 359,468,091 | 20,493,120,474 ZIL |
21:00 | CAD 0.01719 | CAD 352,362,118 | 20,492,921,175 ZIL |
20:00 | CAD 0.01721 | CAD 352,765,763 | 20,492,721,825 ZIL |
19:00 | CAD 0.01721 | CAD 352,649,669 | 20,492,522,283 ZIL |
18:00 | CAD 0.01719 | CAD 352,269,507 | 20,492,322,983 ZIL |
17:00 | CAD 0.01704 | CAD 349,113,122 | 20,492,123,667 ZIL |
16:00 | CAD 0.01711 | CAD 350,619,575 | 20,491,924,468 ZIL |
15:00 | CAD 0.01705 | CAD 349,373,250 | 20,491,725,743 ZIL |
14:00 | CAD 0.01676 | CAD 343,346,227 | 20,491,526,751 ZIL |
13:00 | CAD 0.01663 | CAD 340,705,723 | 20,491,327,394 ZIL |
12:00 | CAD 0.01658 | CAD 339,781,338 | 20,491,128,058 ZIL |
11:00 | CAD 0.01650 | CAD 338,092,017 | 20,490,928,788 ZIL |
10:00 | CAD 0.01651 | CAD 338,270,844 | 20,490,729,361 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Zilliqa (ZIL) was
CAD 363,682,432 with a supply of 20,499,026,556. Yesterday's lowest marketcap value was
CAD 338,092,017 and the maximum value was
CAD 364,503,071What is the price of Zilliqa (ZIL) today in CAD?