Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Zilliqa (ZIL) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Zilliqa (ZIL) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Zilliqa (ZIL) was CAD 0.01629 and yesterday's average price was CAD 0.01649, with a minimum price of CAD 0.01629 and a maximum of CAD 0.01686 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CAD 0.01629CAD 332,524,73520,406,877,473 ZIL
  01:00CAD 0.01636CAD 333,822,81420,406,678,457 ZIL
  00:00CAD 0.01649CAD 336,553,16420,406,678,457 ZIL
  23:00CAD 0.01650CAD 336,788,80520,406,279,282 ZIL
  22:00CAD 0.01652CAD 337,067,08820,406,279,282 ZIL
  21:00CAD 0.01649CAD 336,488,23820,405,880,782 ZIL
  20:00CAD 0.01639CAD 334,397,26820,405,681,386 ZIL
  19:00CAD 0.01650CAD 336,616,01920,405,681,386 ZIL
  18:00CAD 0.01663CAD 339,304,67620,405,282,679 ZIL
  17:00CAD 0.01672CAD 341,175,11320,405,083,275 ZIL
  16:00CAD 0.01686CAD 344,124,48420,405,083,275 ZIL
  15:00CAD 0.01659CAD 338,442,13620,405,419,586 ZIL
  14:00CAD 0.01636CAD 333,787,69520,405,220,378 ZIL
  13:00CAD 0.01648CAD 336,216,79620,405,020,871 ZIL
  12:00CAD 0.01644CAD 335,483,54420,404,821,588 ZIL
  11:00CAD 0.01642CAD 335,011,81220,404,622,255 ZIL
  10:00CAD 0.01671CAD 340,935,74920,404,422,994 ZIL
  09:00CAD 0.01674CAD 341,531,75320,404,223,548 ZIL
  08:00CAD 0.01648CAD 336,282,77520,404,024,028 ZIL
  07:00CAD 0.01643CAD 335,174,32520,403,824,871 ZIL
  06:00CAD 0.01634CAD 333,409,84420,403,625,647 ZIL
  05:00CAD 0.01643CAD 335,199,30020,403,426,286 ZIL
  04:00CAD 0.01634CAD 333,423,31820,403,226,798 ZIL
  03:00CAD 0.01632CAD 332,992,31520,403,027,468 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Zilliqa (ZIL) was CAD 332,524,735 with a supply of 20,411,127,889. Yesterday's lowest marketcap value was CAD 332,524,735 and the maximum value was CAD 344,124,484

What is the price of Zilliqa (ZIL) today in CAD?