What was the price of Zilliqa (ZIL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Zilliqa (ZIL) was
CAD 0.01580 and yesterday's average price was CAD 0.01568, with a minimum price of
CAD 0.01531 and a maximum of
CAD 0.01585 (3.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CAD 0.01580 | CAD 320,342,984 | 20,280,782,905 ZIL |
20:00 | CAD 0.01581 | CAD 320,584,243 | 20,280,583,310 ZIL |
19:00 | CAD 0.01575 | CAD 319,516,624 | 20,280,383,713 ZIL |
18:00 | CAD 0.01568 | CAD 317,903,730 | 20,280,184,080 ZIL |
17:00 | CAD 0.01570 | CAD 318,407,312 | 20,279,984,452 ZIL |
16:00 | CAD 0.01576 | CAD 319,533,462 | 20,280,519,134 ZIL |
15:00 | CAD 0.01575 | CAD 319,459,494 | 20,280,319,384 ZIL |
14:00 | CAD 0.01580 | CAD 320,471,762 | 20,280,119,661 ZIL |
13:00 | CAD 0.01579 | CAD 320,220,705 | 20,279,919,775 ZIL |
12:00 | CAD 0.01582 | CAD 320,763,070 | 20,279,719,936 ZIL |
11:00 | CAD 0.01585 | CAD 321,392,166 | 20,279,520,541 ZIL |
10:00 | CAD 0.01574 | CAD 319,129,747 | 20,279,320,933 ZIL |
09:00 | CAD 0.01575 | CAD 319,383,066 | 20,279,121,183 ZIL |
08:00 | CAD 0.01585 | CAD 321,369,876 | 20,278,921,488 ZIL |
07:00 | CAD 0.01583 | CAD 321,105,994 | 20,278,722,374 ZIL |
06:00 | CAD 0.01575 | CAD 319,456,345 | 20,278,522,839 ZIL |
05:00 | CAD 0.01569 | CAD 318,219,902 | 20,278,323,212 ZIL |
04:00 | CAD 0.01563 | CAD 317,043,477 | 20,278,123,635 ZIL |
03:00 | CAD 0.01562 | CAD 316,643,443 | 20,277,924,022 ZIL |
02:00 | CAD 0.01550 | CAD 314,391,212 | 20,277,724,267 ZIL |
01:00 | CAD 0.01558 | CAD 315,839,858 | 20,277,524,526 ZIL |
00:00 | CAD 0.01532 | CAD 310,602,615 | 20,277,324,862 ZIL |
23:00 | CAD 0.01531 | CAD 310,378,275 | 20,277,125,110 ZIL |
22:00 | CAD 0.01534 | CAD 311,068,072 | 20,276,925,675 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Zilliqa (ZIL) was
CAD 320,342,984 with a supply of 20,285,039,932. Yesterday's lowest marketcap value was
CAD 310,378,275 and the maximum value was
CAD 321,392,166What is the price of Zilliqa (ZIL) today in CAD?