What was the price of Zilliqa (ZIL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Zilliqa (ZIL) was
KYD 0.01047 and yesterday's average price was KYD 0.01020, with a minimum price of
KYD 0.009740 and a maximum of
KYD 0.01050 (7.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.01047 | KYD 214,677,748 | 20,494,778,872 ZIL |
08:00 | KYD 0.01042 | KYD 213,473,481 | 20,494,380,225 ZIL |
07:00 | KYD 0.01043 | KYD 213,691,414 | 20,494,380,225 ZIL |
06:00 | KYD 0.01041 | KYD 213,318,772 | 20,493,981,451 ZIL |
05:00 | KYD 0.01046 | KYD 214,461,699 | 20,494,516,450 ZIL |
04:00 | KYD 0.01050 | KYD 215,162,162 | 20,494,317,173 ZIL |
03:00 | KYD 0.01043 | KYD 213,799,578 | 20,494,117,874 ZIL |
02:00 | KYD 0.01034 | KYD 211,815,531 | 20,493,918,294 ZIL |
01:00 | KYD 0.01035 | KYD 212,146,398 | 20,493,718,787 ZIL |
00:00 | KYD 0.01040 | KYD 213,088,968 | 20,493,519,327 ZIL |
23:00 | KYD 0.01039 | KYD 212,962,826 | 20,493,319,817 ZIL |
22:00 | KYD 0.01035 | KYD 212,190,069 | 20,493,120,474 ZIL |
21:00 | KYD 0.01015 | KYD 207,995,491 | 20,492,921,175 ZIL |
20:00 | KYD 0.01016 | KYD 208,233,759 | 20,492,721,825 ZIL |
19:00 | KYD 0.01016 | KYD 208,165,230 | 20,492,522,283 ZIL |
18:00 | KYD 0.01015 | KYD 207,940,824 | 20,492,322,983 ZIL |
17:00 | KYD 0.01006 | KYD 206,077,645 | 20,492,123,667 ZIL |
16:00 | KYD 0.01010 | KYD 206,966,887 | 20,491,924,468 ZIL |
15:00 | KYD 0.01006 | KYD 206,231,196 | 20,491,725,743 ZIL |
14:00 | KYD 0.009891 | KYD 202,673,510 | 20,491,526,751 ZIL |
13:00 | KYD 0.009815 | KYD 201,114,849 | 20,491,327,394 ZIL |
12:00 | KYD 0.009788 | KYD 200,569,195 | 20,491,128,058 ZIL |
11:00 | KYD 0.009740 | KYD 199,572,008 | 20,490,928,788 ZIL |
10:00 | KYD 0.009745 | KYD 199,677,567 | 20,490,729,361 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Zilliqa (ZIL) was
KYD 214,677,748 with a supply of 20,499,026,556. Yesterday's lowest marketcap value was
KYD 199,572,008 and the maximum value was
KYD 215,162,162What is the price of Zilliqa (ZIL) today in KYD?