What was the price of Zilliqa (ZIL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Zilliqa (ZIL) was
KYD 0.009117 and yesterday's average price was KYD 0.009221, with a minimum price of
KYD 0.008788 and a maximum of
KYD 0.009539 (7.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.009117 | KYD 186,079,896 | 20,410,928,412 ZIL |
01:00 | KYD 0.009066 | KYD 185,053,287 | 20,410,729,235 ZIL |
00:00 | KYD 0.008869 | KYD 181,016,295 | 20,410,529,924 ZIL |
23:00 | KYD 0.008788 | KYD 179,362,229 | 20,410,330,671 ZIL |
22:00 | KYD 0.009110 | KYD 185,928,556 | 20,410,330,671 ZIL |
21:00 | KYD 0.009274 | KYD 189,287,608 | 20,410,131,408 ZIL |
20:00 | KYD 0.009433 | KYD 192,528,426 | 20,409,931,939 ZIL |
19:00 | KYD 0.009439 | KYD 192,652,502 | 20,409,732,722 ZIL |
18:00 | KYD 0.009387 | KYD 191,575,887 | 20,409,533,365 ZIL |
17:00 | KYD 0.009501 | KYD 193,908,142 | 20,409,334,132 ZIL |
16:00 | KYD 0.009539 | KYD 194,691,999 | 20,409,134,651 ZIL |
15:00 | KYD 0.009325 | KYD 190,303,594 | 20,408,935,297 ZIL |
14:00 | KYD 0.009249 | KYD 188,768,548 | 20,409,470,281 ZIL |
13:00 | KYD 0.009170 | KYD 187,153,859 | 20,409,270,921 ZIL |
12:00 | KYD 0.009160 | KYD 186,948,222 | 20,409,071,507 ZIL |
11:00 | KYD 0.009153 | KYD 186,810,275 | 20,408,872,231 ZIL |
10:00 | KYD 0.009221 | KYD 188,179,838 | 20,408,672,902 ZIL |
09:00 | KYD 0.009133 | KYD 186,394,804 | 20,408,473,600 ZIL |
08:00 | KYD 0.009068 | KYD 185,064,683 | 20,408,274,303 ZIL |
07:00 | KYD 0.009012 | KYD 183,921,612 | 20,408,075,129 ZIL |
06:00 | KYD 0.009251 | KYD 188,790,389 | 20,407,875,592 ZIL |
05:00 | KYD 0.009350 | KYD 190,810,904 | 20,407,676,044 ZIL |
04:00 | KYD 0.009376 | KYD 191,344,343 | 20,407,476,394 ZIL |
03:00 | KYD 0.009314 | KYD 190,075,365 | 20,407,276,826 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Zilliqa (ZIL) was
KYD 186,079,896 with a supply of 20,415,378,540. Yesterday's lowest marketcap value was
KYD 179,362,229 and the maximum value was
KYD 194,691,999What is the price of Zilliqa (ZIL) today in KYD?