Fear and greed index: 65/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Zilliqa (ZIL) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Zilliqa (ZIL) was KYD 0.01063 and yesterday's average price was KYD 0.01045, with a minimum price of KYD 0.01009 and a maximum of KYD 0.01070 (5.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00KYD 0.01063KYD 217,879,98920,502,079,048 ZIL
  04:00KYD 0.01067KYD 218,688,13020,502,614,159 ZIL
  03:00KYD 0.01044KYD 214,084,32620,502,414,766 ZIL
  02:00KYD 0.01065KYD 218,435,54320,502,215,427 ZIL
  01:00KYD 0.01070KYD 219,461,07820,502,015,983 ZIL
  00:00KYD 0.01068KYD 219,024,40320,501,816,526 ZIL
  23:00KYD 0.01063KYD 217,899,08420,501,617,078 ZIL
  22:00KYD 0.01063KYD 217,900,73020,501,418,043 ZIL
  21:00KYD 0.01060KYD 217,378,45320,501,218,788 ZIL
  20:00KYD 0.01054KYD 216,103,63720,501,019,416 ZIL
  19:00KYD 0.01047KYD 214,596,48420,500,820,157 ZIL
  18:00KYD 0.01047KYD 214,702,07720,500,620,958 ZIL
  17:00KYD 0.01059KYD 217,157,22820,500,421,870 ZIL
  16:00KYD 0.01057KYD 216,660,72220,500,222,537 ZIL
  15:00KYD 0.01058KYD 216,954,23020,500,023,195 ZIL
  14:00KYD 0.01044KYD 214,008,45020,499,823,940 ZIL
  13:00KYD 0.01025KYD 210,192,53820,499,624,512 ZIL
  12:00KYD 0.01024KYD 209,872,43320,499,425,142 ZIL
  11:00KYD 0.01018KYD 208,678,89420,499,225,885 ZIL
  10:00KYD 0.01014KYD 207,827,89320,499,026,556 ZIL
  09:00KYD 0.01009KYD 206,923,11220,498,827,330 ZIL
  08:00KYD 0.01017KYD 208,435,28820,498,628,107 ZIL
  07:00KYD 0.01022KYD 209,439,95420,498,428,852 ZIL
  06:00KYD 0.01026KYD 210,344,94020,498,229,415 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Zilliqa (ZIL) was KYD 217,879,989 with a supply of 20,506,320,223. Yesterday's lowest marketcap value was KYD 206,923,112 and the maximum value was KYD 219,461,078

What is the price of Zilliqa (ZIL) today in KYD?