What was the price of Zilliqa (ZIL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Zilliqa (ZIL) was
KYD 0.01063 and yesterday's average price was KYD 0.01045, with a minimum price of
KYD 0.01009 and a maximum of
KYD 0.01070 (5.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 0.01063 | KYD 217,879,989 | 20,502,079,048 ZIL |
04:00 | KYD 0.01067 | KYD 218,688,130 | 20,502,614,159 ZIL |
03:00 | KYD 0.01044 | KYD 214,084,326 | 20,502,414,766 ZIL |
02:00 | KYD 0.01065 | KYD 218,435,543 | 20,502,215,427 ZIL |
01:00 | KYD 0.01070 | KYD 219,461,078 | 20,502,015,983 ZIL |
00:00 | KYD 0.01068 | KYD 219,024,403 | 20,501,816,526 ZIL |
23:00 | KYD 0.01063 | KYD 217,899,084 | 20,501,617,078 ZIL |
22:00 | KYD 0.01063 | KYD 217,900,730 | 20,501,418,043 ZIL |
21:00 | KYD 0.01060 | KYD 217,378,453 | 20,501,218,788 ZIL |
20:00 | KYD 0.01054 | KYD 216,103,637 | 20,501,019,416 ZIL |
19:00 | KYD 0.01047 | KYD 214,596,484 | 20,500,820,157 ZIL |
18:00 | KYD 0.01047 | KYD 214,702,077 | 20,500,620,958 ZIL |
17:00 | KYD 0.01059 | KYD 217,157,228 | 20,500,421,870 ZIL |
16:00 | KYD 0.01057 | KYD 216,660,722 | 20,500,222,537 ZIL |
15:00 | KYD 0.01058 | KYD 216,954,230 | 20,500,023,195 ZIL |
14:00 | KYD 0.01044 | KYD 214,008,450 | 20,499,823,940 ZIL |
13:00 | KYD 0.01025 | KYD 210,192,538 | 20,499,624,512 ZIL |
12:00 | KYD 0.01024 | KYD 209,872,433 | 20,499,425,142 ZIL |
11:00 | KYD 0.01018 | KYD 208,678,894 | 20,499,225,885 ZIL |
10:00 | KYD 0.01014 | KYD 207,827,893 | 20,499,026,556 ZIL |
09:00 | KYD 0.01009 | KYD 206,923,112 | 20,498,827,330 ZIL |
08:00 | KYD 0.01017 | KYD 208,435,288 | 20,498,628,107 ZIL |
07:00 | KYD 0.01022 | KYD 209,439,954 | 20,498,428,852 ZIL |
06:00 | KYD 0.01026 | KYD 210,344,940 | 20,498,229,415 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Zilliqa (ZIL) was
KYD 217,879,989 with a supply of 20,506,320,223. Yesterday's lowest marketcap value was
KYD 206,923,112 and the maximum value was
KYD 219,461,078What is the price of Zilliqa (ZIL) today in KYD?