What was the price of Zilliqa (ZIL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Zilliqa (ZIL) was
KYD 0.009250 and yesterday's average price was KYD 0.009219, with a minimum price of
KYD 0.008971 and a maximum of
KYD 0.009372 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.009250 | KYD 188,723,374 | 20,402,828,037 ZIL |
01:00 | KYD 0.009308 | KYD 189,916,380 | 20,402,628,752 ZIL |
00:00 | KYD 0.009303 | KYD 189,804,612 | 20,402,429,605 ZIL |
23:00 | KYD 0.009276 | KYD 189,247,764 | 20,402,230,189 ZIL |
22:00 | KYD 0.009312 | KYD 189,990,558 | 20,402,030,853 ZIL |
21:00 | KYD 0.009331 | KYD 190,371,116 | 20,401,831,680 ZIL |
20:00 | KYD 0.009324 | KYD 190,219,735 | 20,401,632,550 ZIL |
19:00 | KYD 0.009372 | KYD 191,205,338 | 20,401,433,097 ZIL |
18:00 | KYD 0.009183 | KYD 187,334,918 | 20,401,233,805 ZIL |
17:00 | KYD 0.009257 | KYD 188,845,753 | 20,401,034,289 ZIL |
16:00 | KYD 0.009293 | KYD 189,583,478 | 20,400,834,864 ZIL |
15:00 | KYD 0.009319 | KYD 190,129,760 | 20,401,369,910 ZIL |
14:00 | KYD 0.009191 | KYD 187,500,278 | 20,401,170,465 ZIL |
13:00 | KYD 0.009228 | KYD 188,250,014 | 20,400,971,159 ZIL |
12:00 | KYD 0.009154 | KYD 186,745,035 | 20,400,771,692 ZIL |
11:00 | KYD 0.009097 | KYD 185,584,336 | 20,400,572,943 ZIL |
10:00 | KYD 0.008971 | KYD 183,006,031 | 20,400,174,430 ZIL |
09:00 | KYD 0.009068 | KYD 184,997,588 | 20,400,174,430 ZIL |
08:00 | KYD 0.009097 | KYD 185,577,015 | 20,399,975,026 ZIL |
07:00 | KYD 0.009134 | KYD 186,327,001 | 20,399,775,656 ZIL |
06:00 | KYD 0.009206 | KYD 187,797,702 | 20,399,576,165 ZIL |
05:00 | KYD 0.009217 | KYD 188,011,626 | 20,399,177,486 ZIL |
04:00 | KYD 0.009130 | KYD 186,240,588 | 20,399,177,486 ZIL |
03:00 | KYD 0.009235 | KYD 188,378,238 | 20,398,978,027 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Zilliqa (ZIL) was
KYD 188,723,374 with a supply of 20,407,077,113. Yesterday's lowest marketcap value was
KYD 183,006,031 and the maximum value was
KYD 191,205,338What is the price of Zilliqa (ZIL) today in KYD?