What was the price of Zilliqa (ZIL) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Zilliqa (ZIL) was
BAM 0.02196 and yesterday's average price was BAM 0.02154, with a minimum price of
BAM 0.02051 and a maximum of
BAM 0.02211 (7.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BAM 0.02196 | BAM 450,039,543 | 20,494,778,872 ZIL |
09:00 | BAM 0.02206 | BAM 452,106,102 | 20,494,778,872 ZIL |
08:00 | BAM 0.02194 | BAM 449,569,945 | 20,494,380,225 ZIL |
07:00 | BAM 0.02196 | BAM 450,028,905 | 20,494,380,225 ZIL |
06:00 | BAM 0.02192 | BAM 449,244,131 | 20,493,981,451 ZIL |
05:00 | BAM 0.02204 | BAM 451,651,107 | 20,494,516,450 ZIL |
04:00 | BAM 0.02211 | BAM 453,126,266 | 20,494,317,173 ZIL |
03:00 | BAM 0.02197 | BAM 450,256,697 | 20,494,117,874 ZIL |
02:00 | BAM 0.02177 | BAM 446,078,342 | 20,493,918,294 ZIL |
01:00 | BAM 0.02180 | BAM 446,775,139 | 20,493,718,787 ZIL |
00:00 | BAM 0.02190 | BAM 448,760,169 | 20,493,519,327 ZIL |
23:00 | BAM 0.02188 | BAM 448,494,518 | 20,493,319,817 ZIL |
22:00 | BAM 0.02181 | BAM 446,867,110 | 20,493,120,474 ZIL |
21:00 | BAM 0.02137 | BAM 438,033,431 | 20,492,921,175 ZIL |
20:00 | BAM 0.02140 | BAM 438,535,217 | 20,492,721,825 ZIL |
19:00 | BAM 0.02139 | BAM 438,390,896 | 20,492,522,283 ZIL |
18:00 | BAM 0.02137 | BAM 437,918,304 | 20,492,322,983 ZIL |
17:00 | BAM 0.02118 | BAM 433,994,494 | 20,492,123,667 ZIL |
16:00 | BAM 0.02127 | BAM 435,867,217 | 20,491,924,468 ZIL |
15:00 | BAM 0.02119 | BAM 434,317,868 | 20,491,725,743 ZIL |
14:00 | BAM 0.02083 | BAM 426,825,469 | 20,491,526,751 ZIL |
13:00 | BAM 0.02067 | BAM 423,542,967 | 20,491,327,394 ZIL |
12:00 | BAM 0.02061 | BAM 422,393,832 | 20,491,128,058 ZIL |
11:00 | BAM 0.02051 | BAM 420,293,780 | 20,490,928,788 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Zilliqa (ZIL) was
BAM 450,039,543 with a supply of 20,499,225,885. Yesterday's lowest marketcap value was
BAM 420,293,780 and the maximum value was
BAM 453,126,266What is the price of Zilliqa (ZIL) today in BAM?