Fear and greed index: 62/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in COP (Colombian Peso)

1 USD = 4,113.62 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Zilliqa (ZIL) yesterday in COP (Colombian Peso)?

Yesterday the price of Zilliqa (ZIL) was COP 47.40 and yesterday's average price was COP 47.37, with a minimum price of COP 46.96 and a maximum of COP 47.60 (1.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00COP 47.40COP 961,269,051,47020,281,980,714 ZIL
  02:00COP 47.49COP 963,166,952,33020,281,781,047 ZIL
  01:00COP 47.34COP 960,188,777,83620,281,581,311 ZIL
  00:00COP 47.48COP 962,983,801,62620,281,381,651 ZIL
  23:00COP 47.43COP 962,038,117,41120,281,381,651 ZIL
  22:00COP 47.44COP 962,118,991,18020,280,982,617 ZIL
  21:00COP 47.44COP 962,191,452,59720,280,782,905 ZIL
  20:00COP 47.48COP 962,916,107,89620,280,583,310 ZIL
  19:00COP 47.32COP 959,709,376,56120,280,383,713 ZIL
  18:00COP 47.08COP 954,864,840,33220,280,184,080 ZIL
  17:00COP 47.16COP 956,377,414,29220,279,984,452 ZIL
  16:00COP 47.32COP 959,759,949,40520,280,519,134 ZIL
  15:00COP 47.31COP 959,537,776,90320,280,319,384 ZIL
  14:00COP 47.46COP 962,578,256,28520,280,119,661 ZIL
  13:00COP 47.43COP 961,824,172,14820,279,919,775 ZIL
  12:00COP 47.51COP 963,453,235,60020,279,719,936 ZIL
  11:00COP 47.60COP 965,342,806,37920,279,520,541 ZIL
  10:00COP 47.27COP 958,547,340,61520,279,320,933 ZIL
  09:00COP 47.31COP 959,308,216,33920,279,121,183 ZIL
  08:00COP 47.60COP 965,275,857,21320,278,921,488 ZIL
  07:00COP 47.56COP 964,483,253,13920,278,722,374 ZIL
  06:00COP 47.32COP 959,528,319,69020,278,522,839 ZIL
  05:00COP 47.13COP 955,814,502,41820,278,323,212 ZIL
  04:00COP 46.96COP 952,280,960,42920,278,123,635 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Zilliqa (ZIL) was COP 961,269,051,470 with a supply of 20,286,437,292. Yesterday's lowest marketcap value was COP 952,280,960,429 and the maximum value was COP 965,342,806,379

What is the price of Zilliqa (ZIL) today in COP?