What was the price of Zilliqa (ZIL) yesterday in ZAR (South African Rand)?
Yesterday the price of Zilliqa (ZIL) was
ZAR 0.2140 and yesterday's average price was ZAR 0.2169, with a minimum price of
ZAR 0.2140 and a maximum of
ZAR 0.2219 (3.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 0.2140 | ZAR 4,367,700,096 | 20,407,276,826 ZIL |
02:00 | ZAR 0.2144 | ZAR 4,374,523,887 | 20,406,877,473 ZIL |
01:00 | ZAR 0.2152 | ZAR 4,391,600,747 | 20,406,678,457 ZIL |
00:00 | ZAR 0.2170 | ZAR 4,427,519,830 | 20,406,678,457 ZIL |
23:00 | ZAR 0.2171 | ZAR 4,430,619,796 | 20,406,279,282 ZIL |
22:00 | ZAR 0.2173 | ZAR 4,434,280,743 | 20,406,279,282 ZIL |
21:00 | ZAR 0.2169 | ZAR 4,426,665,695 | 20,405,880,782 ZIL |
20:00 | ZAR 0.2156 | ZAR 4,399,157,967 | 20,405,681,386 ZIL |
19:00 | ZAR 0.2170 | ZAR 4,428,346,719 | 20,405,681,386 ZIL |
18:00 | ZAR 0.2188 | ZAR 4,463,717,294 | 20,405,282,679 ZIL |
17:00 | ZAR 0.2200 | ZAR 4,488,323,807 | 20,405,083,275 ZIL |
16:00 | ZAR 0.2219 | ZAR 4,527,124,207 | 20,405,083,275 ZIL |
15:00 | ZAR 0.2182 | ZAR 4,452,370,167 | 20,405,419,586 ZIL |
14:00 | ZAR 0.2152 | ZAR 4,391,138,745 | 20,405,220,378 ZIL |
13:00 | ZAR 0.2168 | ZAR 4,423,094,740 | 20,405,020,871 ZIL |
12:00 | ZAR 0.2163 | ZAR 4,413,448,459 | 20,404,821,588 ZIL |
11:00 | ZAR 0.2160 | ZAR 4,407,242,592 | 20,404,622,255 ZIL |
10:00 | ZAR 0.2198 | ZAR 4,485,174,851 | 20,404,422,994 ZIL |
09:00 | ZAR 0.2202 | ZAR 4,493,015,577 | 20,404,223,548 ZIL |
08:00 | ZAR 0.2168 | ZAR 4,423,962,724 | 20,404,024,028 ZIL |
07:00 | ZAR 0.2161 | ZAR 4,409,380,530 | 20,403,824,871 ZIL |
06:00 | ZAR 0.2150 | ZAR 4,386,167,935 | 20,403,625,647 ZIL |
05:00 | ZAR 0.2161 | ZAR 4,409,709,088 | 20,403,426,286 ZIL |
04:00 | ZAR 0.2150 | ZAR 4,386,345,188 | 20,403,226,798 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Zilliqa (ZIL) was
ZAR 4,367,700,096 with a supply of 20,411,127,889. Yesterday's lowest marketcap value was
ZAR 4,367,700,096 and the maximum value was
ZAR 4,527,124,207What is the price of Zilliqa (ZIL) today in ZAR?