Fear and greed index: 68/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Zilliqa (ZIL) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Zilliqa (ZIL) was GIP 0.007775 and yesterday's average price was GIP 0.007729, with a minimum price of GIP 0.007625 and a maximum of GIP 0.007781 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00GIP 0.007775GIP 163,274,63621,000,000,000 ZIL
  10:00GIP 0.007769GIP 163,152,90721,000,000,000 ZIL
  09:00GIP 0.007736GIP 162,466,07221,000,000,000 ZIL
  08:00GIP 0.007754GIP 162,834,03121,000,000,000 ZIL
  07:00GIP 0.007720GIP 162,129,85821,000,000,000 ZIL
  06:00GIP 0.007717GIP 162,054,33221,000,000,000 ZIL
  05:00GIP 0.007725GIP 162,224,07821,000,000,000 ZIL
  04:00GIP 0.007738GIP 162,503,74021,000,000,000 ZIL
  03:00GIP 0.007760GIP 162,954,41221,000,000,000 ZIL
  02:00GIP 0.007781GIP 163,408,70421,000,000,000 ZIL
  01:00GIP 0.007748GIP 162,702,68321,000,000,000 ZIL
  00:00GIP 0.007765GIP 163,067,22521,000,000,000 ZIL
  23:00GIP 0.007761GIP 162,987,17521,000,000,000 ZIL
  22:00GIP 0.007753GIP 162,807,19321,000,000,000 ZIL
  21:00GIP 0.007724GIP 162,201,08521,000,000,000 ZIL
  20:00GIP 0.007670GIP 161,075,86521,000,000,000 ZIL
  19:00GIP 0.007625GIP 160,116,20721,000,000,000 ZIL
  18:00GIP 0.007693GIP 161,545,25621,000,000,000 ZIL
  17:00GIP 0.007764GIP 163,043,81421,000,000,000 ZIL
  16:00GIP 0.007734GIP 162,419,08621,000,000,000 ZIL
  15:00GIP 0.007667GIP 160,999,60021,000,000,000 ZIL
  14:00GIP 0.007693GIP 161,558,39921,000,000,000 ZIL
  13:00GIP 0.007695GIP 161,596,11621,000,000,000 ZIL
  12:00GIP 0.007717GIP 162,057,78821,000,000,000 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Zilliqa (ZIL) was GIP 163,274,636 with a supply of 21,000,000,000. Yesterday's lowest marketcap value was GIP 160,116,207 and the maximum value was GIP 163,408,704

What is the price of Zilliqa (ZIL) today in GIP?