Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Zilliqa (ZIL) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Zilliqa (ZIL) was KZT 12.42 and yesterday's average price was KZT 12.06, with a minimum price of KZT 11.67 and a maximum of KZT 12.47 (6.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KZT 12.42	KZT 249,567,423,155	20,100,189,471 ZIL
07:00	KZT 12.41	KZT 249,428,009,496	20,099,989,709 ZIL
06:00	KZT 12.47	KZT 250,627,112,765	20,099,790,254 ZIL
05:00	KZT 12.35	KZT 248,241,954,819	20,099,391,009 ZIL
04:00	KZT 12.29	KZT 247,105,489,462	20,099,391,009 ZIL
03:00	KZT 12.24	KZT 246,108,714,718	20,099,191,656 ZIL
02:00	KZT 12.24	KZT 245,991,078,424	20,098,991,740 ZIL
01:00	KZT 12.05	KZT 242,209,888,722	20,098,792,076 ZIL
00:00	KZT 11.98	KZT 240,795,917,141	20,098,592,391 ZIL
23:00	KZT 11.94	KZT 240,069,438,311	20,098,192,684 ZIL
22:00	KZT 12.05	KZT 242,184,927,996	20,098,192,684 ZIL
21:00	KZT 12.17	KZT 244,524,169,158	20,098,527,879 ZIL
20:00	KZT 12.19	KZT 244,945,103,790	20,098,527,879 ZIL
19:00	KZT 12.01	KZT 241,293,217,926	20,098,128,332 ZIL
18:00	KZT 12.06	KZT 242,438,362,183	20,097,928,545 ZIL
17:00	KZT 11.97	KZT 240,544,896,472	20,097,729,303 ZIL
16:00	KZT 12.02	KZT 241,624,664,595	20,097,529,676 ZIL
15:00	KZT 11.67	KZT 234,600,251,277	20,097,330,243 ZIL
14:00	KZT 11.95	KZT 240,144,621,846	20,097,131,101 ZIL
13:00	KZT 12.08	KZT 242,831,134,159	20,096,932,270 ZIL
12:00	KZT 11.81	KZT 237,261,636,799	20,096,733,174 ZIL
11:00	KZT 11.71	KZT 235,243,591,355	20,096,534,143 ZIL
10:00	KZT 11.68	KZT 234,815,154,605	20,096,335,346 ZIL
09:00	KZT 11.68	KZT 234,763,643,596	20,096,137,189 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Zilliqa (ZIL) was KZT 249,567,423,155 with a supply of 20,104,438,972. Yesterday's lowest marketcap value was KZT 234,600,251,277 and the maximum value was KZT 250,627,112,765

What is the price of Zilliqa (ZIL) today in KZT?