What was the price of Zilliqa (ZIL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Zilliqa (ZIL) was
ANG 0.02088 and yesterday's average price was ANG 0.02034, with a minimum price of
ANG 0.01986 and a maximum of
ANG 0.02092 (5.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.02088 | ANG 426,080,423 | 20,404,422,994 ZIL |
09:00 | ANG 0.02092 | ANG 426,825,273 | 20,404,223,548 ZIL |
08:00 | ANG 0.02060 | ANG 420,265,424 | 20,404,024,028 ZIL |
07:00 | ANG 0.02053 | ANG 418,880,152 | 20,403,824,871 ZIL |
06:00 | ANG 0.02042 | ANG 416,675,013 | 20,403,625,647 ZIL |
05:00 | ANG 0.02053 | ANG 418,911,364 | 20,403,426,286 ZIL |
04:00 | ANG 0.02042 | ANG 416,691,852 | 20,403,226,798 ZIL |
03:00 | ANG 0.02040 | ANG 416,153,210 | 20,403,027,468 ZIL |
02:00 | ANG 0.02019 | ANG 411,969,316 | 20,402,828,037 ZIL |
01:00 | ANG 0.02032 | ANG 414,573,560 | 20,402,628,752 ZIL |
00:00 | ANG 0.02031 | ANG 414,329,580 | 20,402,429,605 ZIL |
23:00 | ANG 0.02025 | ANG 413,114,021 | 20,402,230,189 ZIL |
22:00 | ANG 0.02033 | ANG 414,735,487 | 20,402,030,853 ZIL |
21:00 | ANG 0.02037 | ANG 415,566,217 | 20,401,831,680 ZIL |
20:00 | ANG 0.02035 | ANG 415,235,762 | 20,401,632,550 ZIL |
19:00 | ANG 0.02046 | ANG 417,387,263 | 20,401,433,097 ZIL |
18:00 | ANG 0.02004 | ANG 408,938,418 | 20,401,233,805 ZIL |
17:00 | ANG 0.02021 | ANG 412,236,461 | 20,401,034,289 ZIL |
16:00 | ANG 0.02029 | ANG 413,846,862 | 20,400,834,864 ZIL |
15:00 | ANG 0.02034 | ANG 415,039,354 | 20,401,369,910 ZIL |
14:00 | ANG 0.02006 | ANG 409,299,388 | 20,401,170,465 ZIL |
13:00 | ANG 0.02014 | ANG 410,936,007 | 20,400,971,159 ZIL |
12:00 | ANG 0.01998 | ANG 407,650,746 | 20,400,771,692 ZIL |
11:00 | ANG 0.01986 | ANG 405,117,026 | 20,400,572,943 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Zilliqa (ZIL) was
ANG 426,080,423 with a supply of 20,408,672,902. Yesterday's lowest marketcap value was
ANG 405,117,026 and the maximum value was
ANG 426,825,273What is the price of Zilliqa (ZIL) today in ANG?