Fear and greed index: 65/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Zilliqa (ZIL) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Zilliqa (ZIL) was ANG 0.02320 and yesterday's average price was ANG 0.02282, with a minimum price of ANG 0.02204 and a maximum of ANG 0.02337 (5.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00ANG 0.02320ANG 475,616,07420,502,079,048 ZIL
  04:00ANG 0.02328ANG 477,380,18520,502,614,159 ZIL
  03:00ANG 0.02279ANG 467,330,41820,502,414,766 ZIL
  02:00ANG 0.02326ANG 476,828,80620,502,215,427 ZIL
  01:00ANG 0.02337ANG 479,067,47520,502,015,983 ZIL
  00:00ANG 0.02332ANG 478,114,24620,501,816,526 ZIL
  23:00ANG 0.02320ANG 475,657,75620,501,617,078 ZIL
  22:00ANG 0.02320ANG 475,661,35020,501,418,043 ZIL
  21:00ANG 0.02315ANG 474,521,25620,501,218,788 ZIL
  20:00ANG 0.02301ANG 471,738,42820,501,019,416 ZIL
  19:00ANG 0.02285ANG 468,448,42220,500,820,157 ZIL
  18:00ANG 0.02286ANG 468,678,92420,500,620,958 ZIL
  17:00ANG 0.02312ANG 474,038,34020,500,421,870 ZIL
  16:00ANG 0.02307ANG 472,954,50320,500,222,537 ZIL
  15:00ANG 0.02310ANG 473,595,20920,500,023,195 ZIL
  14:00ANG 0.02279ANG 467,164,78820,499,823,940 ZIL
  13:00ANG 0.02238ANG 458,834,93020,499,624,512 ZIL
  12:00ANG 0.02235ANG 458,136,16620,499,425,142 ZIL
  11:00ANG 0.02222ANG 455,530,75620,499,225,885 ZIL
  10:00ANG 0.02213ANG 453,673,08420,499,026,556 ZIL
  09:00ANG 0.02204ANG 451,698,01220,498,827,330 ZIL
  08:00ANG 0.02220ANG 454,998,98120,498,628,107 ZIL
  07:00ANG 0.02230ANG 457,192,09520,498,428,852 ZIL
  06:00ANG 0.02240ANG 459,167,61220,498,229,415 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Zilliqa (ZIL) was ANG 475,616,074 with a supply of 20,506,320,223. Yesterday's lowest marketcap value was ANG 451,698,012 and the maximum value was ANG 479,067,475

What is the price of Zilliqa (ZIL) today in ANG?