What was the price of Zilliqa (ZIL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Zilliqa (ZIL) was
ANG 0.02060 and yesterday's average price was ANG 0.02059, with a minimum price of
ANG 0.02026 and a maximum of
ANG 0.02071 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ANG 0.02060 | ANG 417,816,403 | 20,281,581,311 ZIL |
00:00 | ANG 0.02066 | ANG 419,032,629 | 20,281,381,651 ZIL |
23:00 | ANG 0.02064 | ANG 418,621,125 | 20,281,381,651 ZIL |
22:00 | ANG 0.02064 | ANG 418,656,316 | 20,280,982,617 ZIL |
21:00 | ANG 0.02064 | ANG 418,687,847 | 20,280,782,905 ZIL |
20:00 | ANG 0.02066 | ANG 419,003,173 | 20,280,583,310 ZIL |
19:00 | ANG 0.02059 | ANG 417,607,797 | 20,280,383,713 ZIL |
18:00 | ANG 0.02049 | ANG 415,499,746 | 20,280,184,080 ZIL |
17:00 | ANG 0.02052 | ANG 416,157,927 | 20,279,984,452 ZIL |
16:00 | ANG 0.02059 | ANG 417,629,803 | 20,280,519,134 ZIL |
15:00 | ANG 0.02059 | ANG 417,533,127 | 20,280,319,384 ZIL |
14:00 | ANG 0.02065 | ANG 418,856,160 | 20,280,119,661 ZIL |
13:00 | ANG 0.02064 | ANG 418,528,028 | 20,279,919,775 ZIL |
12:00 | ANG 0.02067 | ANG 419,236,899 | 20,279,719,936 ZIL |
11:00 | ANG 0.02071 | ANG 420,059,126 | 20,279,520,541 ZIL |
10:00 | ANG 0.02057 | ANG 417,102,148 | 20,279,320,933 ZIL |
09:00 | ANG 0.02058 | ANG 417,433,236 | 20,279,121,183 ZIL |
08:00 | ANG 0.02071 | ANG 420,029,994 | 20,278,921,488 ZIL |
07:00 | ANG 0.02070 | ANG 419,685,101 | 20,278,722,374 ZIL |
06:00 | ANG 0.02059 | ANG 417,529,011 | 20,278,522,839 ZIL |
05:00 | ANG 0.02051 | ANG 415,912,982 | 20,278,323,212 ZIL |
04:00 | ANG 0.02043 | ANG 414,375,397 | 20,278,123,635 ZIL |
03:00 | ANG 0.02041 | ANG 413,852,552 | 20,277,924,022 ZIL |
02:00 | ANG 0.02026 | ANG 410,908,890 | 20,277,724,267 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Zilliqa (ZIL) was
ANG 417,816,403 with a supply of 20,285,838,322. Yesterday's lowest marketcap value was
ANG 410,908,890 and the maximum value was
ANG 420,059,126What is the price of Zilliqa (ZIL) today in ANG?