Fear and greed index: 28/100 (Fear)

Yesterday's Zilliqa (ZIL) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Zilliqa (ZIL) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Zilliqa (ZIL) was ANG 0.01990 and yesterday's average price was ANG 0.02013, with a minimum price of ANG 0.01918 and a maximum of ANG 0.02082 (7.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00ANG 0.01990ANG 406,198,79820,410,928,412 ZIL
  01:00ANG 0.01979ANG 403,957,78520,410,729,235 ZIL
  00:00ANG 0.01936ANG 395,145,32620,410,529,924 ZIL
  23:00ANG 0.01918ANG 391,534,62320,410,330,671 ZIL
  22:00ANG 0.01989ANG 405,868,43220,410,330,671 ZIL
  21:00ANG 0.02024ANG 413,200,99720,410,131,408 ZIL
  20:00ANG 0.02059ANG 420,275,46620,409,931,939 ZIL
  19:00ANG 0.02061ANG 420,546,31420,409,732,722 ZIL
  18:00ANG 0.02049ANG 418,196,14420,409,533,365 ZIL
  17:00ANG 0.02074ANG 423,287,28620,409,334,132 ZIL
  16:00ANG 0.02082ANG 424,998,38820,409,134,651 ZIL
  15:00ANG 0.02035ANG 415,418,82220,408,935,297 ZIL
  14:00ANG 0.02019ANG 412,067,92720,409,470,281 ZIL
  13:00ANG 0.02002ANG 408,543,17920,409,270,921 ZIL
  12:00ANG 0.02000ANG 408,094,29020,409,071,507 ZIL
  11:00ANG 0.01998ANG 407,793,16020,408,872,231 ZIL
  10:00ANG 0.02013ANG 410,782,81720,408,672,902 ZIL
  09:00ANG 0.01994ANG 406,886,21920,408,473,600 ZIL
  08:00ANG 0.01980ANG 403,982,66220,408,274,303 ZIL
  07:00ANG 0.01967ANG 401,487,42220,408,075,129 ZIL
  06:00ANG 0.02019ANG 412,115,60620,407,875,592 ZIL
  05:00ANG 0.02041ANG 416,526,24120,407,676,044 ZIL
  04:00ANG 0.02047ANG 417,690,70020,407,476,394 ZIL
  03:00ANG 0.02033ANG 414,920,61520,407,276,826 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Zilliqa (ZIL) was ANG 406,198,798 with a supply of 20,415,378,540. Yesterday's lowest marketcap value was ANG 391,534,623 and the maximum value was ANG 424,998,388

What is the price of Zilliqa (ZIL) today in ANG?