What was the price of Zilliqa (ZIL) yesterday in OMR (Omani Rial)?
Yesterday the price of Zilliqa (ZIL) was
OMR 0.004918 and yesterday's average price was OMR 0.004789, with a minimum price of
OMR 0.004573 and a maximum of
OMR 0.004930 (7.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.004918 | OMR 100,802,984 | 20,494,778,872 ZIL |
08:00 | OMR 0.004891 | OMR 100,237,515 | 20,494,380,225 ZIL |
07:00 | OMR 0.004896 | OMR 100,339,846 | 20,494,380,225 ZIL |
06:00 | OMR 0.004888 | OMR 100,164,870 | 20,493,981,451 ZIL |
05:00 | OMR 0.004914 | OMR 100,701,537 | 20,494,516,450 ZIL |
04:00 | OMR 0.004930 | OMR 101,030,443 | 20,494,317,173 ZIL |
03:00 | OMR 0.004899 | OMR 100,390,635 | 20,494,117,874 ZIL |
02:00 | OMR 0.004853 | OMR 99,459,016 | 20,493,918,294 ZIL |
01:00 | OMR 0.004861 | OMR 99,614,376 | 20,493,718,787 ZIL |
00:00 | OMR 0.004882 | OMR 100,056,964 | 20,493,519,327 ZIL |
23:00 | OMR 0.004880 | OMR 99,997,734 | 20,493,319,817 ZIL |
22:00 | OMR 0.004862 | OMR 99,634,882 | 20,493,120,474 ZIL |
21:00 | OMR 0.004766 | OMR 97,665,297 | 20,492,921,175 ZIL |
20:00 | OMR 0.004771 | OMR 97,777,177 | 20,492,721,825 ZIL |
19:00 | OMR 0.004770 | OMR 97,744,999 | 20,492,522,283 ZIL |
18:00 | OMR 0.004765 | OMR 97,639,628 | 20,492,322,983 ZIL |
17:00 | OMR 0.004722 | OMR 96,764,763 | 20,492,123,667 ZIL |
16:00 | OMR 0.004742 | OMR 97,182,312 | 20,491,924,468 ZIL |
15:00 | OMR 0.004726 | OMR 96,836,864 | 20,491,725,743 ZIL |
14:00 | OMR 0.004644 | OMR 95,166,335 | 20,491,526,751 ZIL |
13:00 | OMR 0.004609 | OMR 94,434,458 | 20,491,327,394 ZIL |
12:00 | OMR 0.004596 | OMR 94,178,244 | 20,491,128,058 ZIL |
11:00 | OMR 0.004573 | OMR 93,710,010 | 20,490,928,788 ZIL |
10:00 | OMR 0.004576 | OMR 93,759,576 | 20,490,729,361 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Zilliqa (ZIL) was
OMR 100,802,984 with a supply of 20,499,026,556. Yesterday's lowest marketcap value was
OMR 93,710,010 and the maximum value was
OMR 101,030,443What is the price of Zilliqa (ZIL) today in OMR?