What was the price of Zilliqa (ZIL) yesterday in OMR (Omani Rial)?
Yesterday the price of Zilliqa (ZIL) was
OMR 0.004379 and yesterday's average price was OMR 0.004433, with a minimum price of
OMR 0.004379 and a maximum of
OMR 0.004533 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.004379 | OMR 89,370,521 | 20,406,877,473 ZIL |
01:00 | OMR 0.004397 | OMR 89,719,397 | 20,406,678,457 ZIL |
00:00 | OMR 0.004433 | OMR 90,453,216 | 20,406,678,457 ZIL |
23:00 | OMR 0.004436 | OMR 90,516,547 | 20,406,279,282 ZIL |
22:00 | OMR 0.004439 | OMR 90,591,339 | 20,406,279,282 ZIL |
21:00 | OMR 0.004432 | OMR 90,435,766 | 20,405,880,782 ZIL |
20:00 | OMR 0.004404 | OMR 89,873,789 | 20,405,681,386 ZIL |
19:00 | OMR 0.004434 | OMR 90,470,109 | 20,405,681,386 ZIL |
18:00 | OMR 0.004469 | OMR 91,192,721 | 20,405,282,679 ZIL |
17:00 | OMR 0.004494 | OMR 91,695,427 | 20,405,083,275 ZIL |
16:00 | OMR 0.004533 | OMR 92,488,110 | 20,405,083,275 ZIL |
15:00 | OMR 0.004458 | OMR 90,960,902 | 20,405,419,586 ZIL |
14:00 | OMR 0.004396 | OMR 89,709,958 | 20,405,220,378 ZIL |
13:00 | OMR 0.004428 | OMR 90,362,812 | 20,405,020,871 ZIL |
12:00 | OMR 0.004419 | OMR 90,165,741 | 20,404,821,588 ZIL |
11:00 | OMR 0.004413 | OMR 90,038,956 | 20,404,622,255 ZIL |
10:00 | OMR 0.004491 | OMR 91,631,094 | 20,404,422,994 ZIL |
09:00 | OMR 0.004499 | OMR 91,791,279 | 20,404,223,548 ZIL |
08:00 | OMR 0.004430 | OMR 90,380,545 | 20,404,024,028 ZIL |
07:00 | OMR 0.004415 | OMR 90,082,634 | 20,403,824,871 ZIL |
06:00 | OMR 0.004392 | OMR 89,608,406 | 20,403,625,647 ZIL |
05:00 | OMR 0.004415 | OMR 90,089,346 | 20,403,426,286 ZIL |
04:00 | OMR 0.004392 | OMR 89,612,027 | 20,403,226,798 ZIL |
03:00 | OMR 0.004386 | OMR 89,496,189 | 20,403,027,468 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Zilliqa (ZIL) was
OMR 89,370,521 with a supply of 20,411,127,889. Yesterday's lowest marketcap value was
OMR 89,370,521 and the maximum value was
OMR 92,488,110What is the price of Zilliqa (ZIL) today in OMR?