What was the price of Zilliqa (ZIL) yesterday in OMR (Omani Rial)?
Yesterday the price of Zilliqa (ZIL) was
OMR 0.004441 and yesterday's average price was OMR 0.004409, with a minimum price of
OMR 0.004303 and a maximum of
OMR 0.004455 (3.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | OMR 0.004441 | OMR 90,058,820 | 20,280,782,905 ZIL |
20:00 | OMR 0.004444 | OMR 90,126,646 | 20,280,583,310 ZIL |
19:00 | OMR 0.004429 | OMR 89,826,504 | 20,280,383,713 ZIL |
18:00 | OMR 0.004407 | OMR 89,373,067 | 20,280,184,080 ZIL |
17:00 | OMR 0.004414 | OMR 89,514,640 | 20,279,984,452 ZIL |
16:00 | OMR 0.004429 | OMR 89,831,237 | 20,280,519,134 ZIL |
15:00 | OMR 0.004428 | OMR 89,810,443 | 20,280,319,384 ZIL |
14:00 | OMR 0.004443 | OMR 90,095,024 | 20,280,119,661 ZIL |
13:00 | OMR 0.004439 | OMR 90,024,444 | 20,279,919,775 ZIL |
12:00 | OMR 0.004447 | OMR 90,176,920 | 20,279,719,936 ZIL |
11:00 | OMR 0.004455 | OMR 90,353,779 | 20,279,520,541 ZIL |
10:00 | OMR 0.004424 | OMR 89,717,740 | 20,279,320,933 ZIL |
09:00 | OMR 0.004428 | OMR 89,788,956 | 20,279,121,183 ZIL |
08:00 | OMR 0.004455 | OMR 90,347,513 | 20,278,921,488 ZIL |
07:00 | OMR 0.004452 | OMR 90,273,327 | 20,278,722,374 ZIL |
06:00 | OMR 0.004429 | OMR 89,809,557 | 20,278,522,839 ZIL |
05:00 | OMR 0.004412 | OMR 89,461,953 | 20,278,323,212 ZIL |
04:00 | OMR 0.004395 | OMR 89,131,222 | 20,278,123,635 ZIL |
03:00 | OMR 0.004390 | OMR 89,018,759 | 20,277,924,022 ZIL |
02:00 | OMR 0.004359 | OMR 88,385,584 | 20,277,724,267 ZIL |
01:00 | OMR 0.004379 | OMR 88,792,845 | 20,277,524,526 ZIL |
00:00 | OMR 0.004306 | OMR 87,320,486 | 20,277,324,862 ZIL |
23:00 | OMR 0.004303 | OMR 87,257,417 | 20,277,125,110 ZIL |
22:00 | OMR 0.004313 | OMR 87,451,341 | 20,276,925,675 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Zilliqa (ZIL) was
OMR 90,058,820 with a supply of 20,285,039,932. Yesterday's lowest marketcap value was
OMR 87,257,417 and the maximum value was
OMR 90,353,779What is the price of Zilliqa (ZIL) today in OMR?