What was the price of Zilliqa (ZIL) yesterday in OMR (Omani Rial)?
Yesterday the price of Zilliqa (ZIL) was
OMR 0.004104 and yesterday's average price was OMR 0.004081, with a minimum price of
OMR 0.004028 and a maximum of
OMR 0.004111 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 0.004104 | OMR 86,188,625 | 21,000,000,000 ZIL |
09:00 | OMR 0.004087 | OMR 85,825,791 | 21,000,000,000 ZIL |
08:00 | OMR 0.004096 | OMR 86,020,173 | 21,000,000,000 ZIL |
07:00 | OMR 0.004078 | OMR 85,648,180 | 21,000,000,000 ZIL |
06:00 | OMR 0.004077 | OMR 85,608,282 | 21,000,000,000 ZIL |
05:00 | OMR 0.004081 | OMR 85,697,953 | 21,000,000,000 ZIL |
04:00 | OMR 0.004088 | OMR 85,845,690 | 21,000,000,000 ZIL |
03:00 | OMR 0.004099 | OMR 86,083,766 | 21,000,000,000 ZIL |
02:00 | OMR 0.004111 | OMR 86,323,755 | 21,000,000,000 ZIL |
01:00 | OMR 0.004093 | OMR 85,950,786 | 21,000,000,000 ZIL |
00:00 | OMR 0.004102 | OMR 86,143,362 | 21,000,000,000 ZIL |
23:00 | OMR 0.004100 | OMR 86,101,074 | 21,000,000,000 ZIL |
22:00 | OMR 0.004096 | OMR 86,005,995 | 21,000,000,000 ZIL |
21:00 | OMR 0.004080 | OMR 85,685,807 | 21,000,000,000 ZIL |
20:00 | OMR 0.004052 | OMR 85,091,388 | 21,000,000,000 ZIL |
19:00 | OMR 0.004028 | OMR 84,584,431 | 21,000,000,000 ZIL |
18:00 | OMR 0.004064 | OMR 85,339,353 | 21,000,000,000 ZIL |
17:00 | OMR 0.004101 | OMR 86,130,994 | 21,000,000,000 ZIL |
16:00 | OMR 0.004086 | OMR 85,800,970 | 21,000,000,000 ZIL |
15:00 | OMR 0.004050 | OMR 85,051,100 | 21,000,000,000 ZIL |
14:00 | OMR 0.004064 | OMR 85,346,296 | 21,000,000,000 ZIL |
13:00 | OMR 0.004065 | OMR 85,366,221 | 21,000,000,000 ZIL |
12:00 | OMR 0.004077 | OMR 85,610,108 | 21,000,000,000 ZIL |
11:00 | OMR 0.004072 | OMR 85,509,932 | 21,000,000,000 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Zilliqa (ZIL) was
OMR 86,188,625 with a supply of 21,000,000,000. Yesterday's lowest marketcap value was
OMR 84,584,431 and the maximum value was
OMR 86,323,755What is the price of Zilliqa (ZIL) today in OMR?