Fear and greed index: 63/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in JPY (Japanese Yen)?

Yesterday the price of Zilliqa (ZIL) was JPY 1.82 and yesterday's average price was JPY 1.79, with a minimum price of JPY 1.70 and a maximum of JPY 1.83 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 1.82	JPY 37,342,154,214	20,494,778,872 ZIL
09:00	JPY 1.83	JPY 37,513,627,494	20,494,778,872 ZIL
08:00	JPY 1.82	JPY 37,303,189,221	20,494,380,225 ZIL
07:00	JPY 1.82	JPY 37,341,271,548	20,494,380,225 ZIL
06:00	JPY 1.82	JPY 37,276,154,697	20,493,981,451 ZIL
05:00	JPY 1.83	JPY 37,475,874,162	20,494,516,450 ZIL
04:00	JPY 1.83	JPY 37,598,275,918	20,494,317,173 ZIL
03:00	JPY 1.82	JPY 37,360,172,645	20,494,117,874 ZIL
02:00	JPY 1.81	JPY 37,013,472,460	20,493,918,294 ZIL
01:00	JPY 1.81	JPY 37,071,289,402	20,493,718,787 ZIL
00:00	JPY 1.82	JPY 37,235,997,818	20,493,519,327 ZIL
23:00	JPY 1.82	JPY 37,213,955,374	20,493,319,817 ZIL
22:00	JPY 1.81	JPY 37,078,920,740	20,493,120,474 ZIL
21:00	JPY 1.77	JPY 36,345,943,815	20,492,921,175 ZIL
20:00	JPY 1.78	JPY 36,387,579,590	20,492,721,825 ZIL
19:00	JPY 1.78	JPY 36,375,604,558	20,492,522,283 ZIL
18:00	JPY 1.77	JPY 36,336,391,101	20,492,322,983 ZIL
17:00	JPY 1.76	JPY 36,010,811,861	20,492,123,667 ZIL
16:00	JPY 1.76	JPY 36,166,201,555	20,491,924,468 ZIL
15:00	JPY 1.76	JPY 36,037,643,917	20,491,725,743 ZIL
14:00	JPY 1.73	JPY 35,415,960,048	20,491,526,751 ZIL
13:00	JPY 1.72	JPY 35,143,593,556	20,491,327,394 ZIL
12:00	JPY 1.71	JPY 35,048,243,805	20,491,128,058 ZIL
11:00	JPY 1.70	JPY 34,873,991,415	20,490,928,788 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Zilliqa (ZIL) was JPY 37,342,154,214 with a supply of 20,499,225,885. Yesterday's lowest marketcap value was JPY 34,873,991,415 and the maximum value was JPY 37,598,275,918

What is the price of Zilliqa (ZIL) today in JPY?