What was the price of Zilliqa (ZIL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Zilliqa (ZIL) was
JPY 1.67 and yesterday's average price was JPY 1.65, with a minimum price of
JPY 1.62 and a maximum of
JPY 1.68 (3.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 1.67 | JPY 33,869,205,337 | 20,279,919,775 ZIL |
12:00 | JPY 1.67 | JPY 33,926,570,379 | 20,279,719,936 ZIL |
11:00 | JPY 1.68 | JPY 33,993,108,799 | 20,279,520,541 ZIL |
10:00 | JPY 1.66 | JPY 33,753,816,596 | 20,279,320,933 ZIL |
09:00 | JPY 1.67 | JPY 33,780,609,701 | 20,279,121,183 ZIL |
08:00 | JPY 1.68 | JPY 33,990,751,284 | 20,278,921,488 ZIL |
07:00 | JPY 1.67 | JPY 33,962,840,912 | 20,278,722,374 ZIL |
06:00 | JPY 1.67 | JPY 33,788,360,313 | 20,278,522,839 ZIL |
05:00 | JPY 1.66 | JPY 33,657,583,770 | 20,278,323,212 ZIL |
04:00 | JPY 1.65 | JPY 33,533,155,353 | 20,278,123,635 ZIL |
03:00 | JPY 1.65 | JPY 33,490,844,366 | 20,277,924,022 ZIL |
02:00 | JPY 1.64 | JPY 33,252,629,739 | 20,277,724,267 ZIL |
01:00 | JPY 1.65 | JPY 33,405,850,550 | 20,277,524,526 ZIL |
00:00 | JPY 1.62 | JPY 32,851,916,194 | 20,277,324,862 ZIL |
23:00 | JPY 1.62 | JPY 32,828,188,076 | 20,277,125,110 ZIL |
22:00 | JPY 1.62 | JPY 32,901,146,759 | 20,276,925,675 ZIL |
21:00 | JPY 1.63 | JPY 33,110,028,828 | 20,276,726,072 ZIL |
20:00 | JPY 1.62 | JPY 32,894,171,846 | 20,276,526,482 ZIL |
19:00 | JPY 1.62 | JPY 32,923,233,670 | 20,276,326,936 ZIL |
18:00 | JPY 1.64 | JPY 33,193,907,116 | 20,276,127,433 ZIL |
17:00 | JPY 1.64 | JPY 33,313,713,499 | 20,276,462,826 ZIL |
16:00 | JPY 1.66 | JPY 33,656,669,880 | 20,276,462,826 ZIL |
15:00 | JPY 1.66 | JPY 33,584,998,088 | 20,276,063,821 ZIL |
14:00 | JPY 1.65 | JPY 33,408,624,089 | 20,276,063,821 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Zilliqa (ZIL) was
JPY 33,869,205,337 with a supply of 20,284,177,220. Yesterday's lowest marketcap value was
JPY 32,828,188,076 and the maximum value was
JPY 33,993,108,799What is the price of Zilliqa (ZIL) today in JPY?