Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Zilliqa (ZIL) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in JPY (Japanese Yen)?

Yesterday the price of Zilliqa (ZIL) was JPY 3.65 and yesterday's average price was JPY 3.55, with a minimum price of JPY 3.44 and a maximum of JPY 3.67 (6.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 3.65	JPY 73,463,638,239	20,099,989,709 ZIL
06:00	JPY 3.67	JPY 73,816,808,233	20,099,790,254 ZIL
05:00	JPY 3.64	JPY 73,114,311,425	20,099,391,009 ZIL
04:00	JPY 3.62	JPY 72,779,590,076	20,099,391,009 ZIL
03:00	JPY 3.61	JPY 72,486,011,583	20,099,191,656 ZIL
02:00	JPY 3.60	JPY 72,451,364,351	20,098,991,740 ZIL
01:00	JPY 3.55	JPY 71,337,696,511	20,098,792,076 ZIL
00:00	JPY 3.53	JPY 70,921,241,692	20,098,592,391 ZIL
23:00	JPY 3.52	JPY 70,707,273,028	20,098,192,684 ZIL
22:00	JPY 3.55	JPY 71,330,344,868	20,098,192,684 ZIL
21:00	JPY 3.58	JPY 72,019,317,878	20,098,527,879 ZIL
20:00	JPY 3.59	JPY 72,143,295,092	20,098,527,879 ZIL
19:00	JPY 3.54	JPY 71,067,710,908	20,098,128,332 ZIL
18:00	JPY 3.55	JPY 71,404,988,440	20,097,928,545 ZIL
17:00	JPY 3.53	JPY 70,847,308,970	20,097,729,303 ZIL
16:00	JPY 3.54	JPY 71,165,331,372	20,097,529,676 ZIL
15:00	JPY 3.44	JPY 69,096,441,997	20,097,330,243 ZIL
14:00	JPY 3.52	JPY 70,729,416,716	20,097,131,101 ZIL
13:00	JPY 3.56	JPY 71,520,670,950	20,096,932,270 ZIL
12:00	JPY 3.48	JPY 69,880,295,677	20,096,733,174 ZIL
11:00	JPY 3.45	JPY 69,285,923,935	20,096,534,143 ZIL
10:00	JPY 3.44	JPY 69,159,737,135	20,096,335,346 ZIL
09:00	JPY 3.44	JPY 69,144,565,679	20,096,137,189 ZIL
08:00	JPY 3.49	JPY 70,233,808,830	20,095,938,995 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Zilliqa (ZIL) was JPY 73,463,638,239 with a supply of 20,104,239,544. Yesterday's lowest marketcap value was JPY 69,096,441,997 and the maximum value was JPY 73,816,808,233

What is the price of Zilliqa (ZIL) today in JPY?