What was the price of Zilliqa (ZIL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Zilliqa (ZIL) was
JPY 1.54 and yesterday's average price was JPY 1.53, with a minimum price of
JPY 1.51 and a maximum of
JPY 1.54 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 1.54 | JPY 32,242,903,131 | 21,000,000,000 ZIL |
08:00 | JPY 1.54 | JPY 32,315,928,013 | 21,000,000,000 ZIL |
07:00 | JPY 1.53 | JPY 32,176,178,264 | 21,000,000,000 ZIL |
06:00 | JPY 1.53 | JPY 32,161,189,402 | 21,000,000,000 ZIL |
05:00 | JPY 1.53 | JPY 32,194,877,092 | 21,000,000,000 ZIL |
04:00 | JPY 1.54 | JPY 32,250,378,757 | 21,000,000,000 ZIL |
03:00 | JPY 1.54 | JPY 32,339,818,654 | 21,000,000,000 ZIL |
02:00 | JPY 1.54 | JPY 32,429,977,197 | 21,000,000,000 ZIL |
01:00 | JPY 1.54 | JPY 32,289,860,748 | 21,000,000,000 ZIL |
00:00 | JPY 1.54 | JPY 32,362,207,487 | 21,000,000,000 ZIL |
23:00 | JPY 1.54 | JPY 32,346,320,751 | 21,000,000,000 ZIL |
22:00 | JPY 1.54 | JPY 32,310,601,815 | 21,000,000,000 ZIL |
21:00 | JPY 1.53 | JPY 32,190,313,950 | 21,000,000,000 ZIL |
20:00 | JPY 1.52 | JPY 31,967,003,517 | 21,000,000,000 ZIL |
19:00 | JPY 1.51 | JPY 31,776,550,600 | 21,000,000,000 ZIL |
18:00 | JPY 1.53 | JPY 32,060,158,589 | 21,000,000,000 ZIL |
17:00 | JPY 1.54 | JPY 32,357,561,313 | 21,000,000,000 ZIL |
16:00 | JPY 1.53 | JPY 32,233,578,236 | 21,000,000,000 ZIL |
15:00 | JPY 1.52 | JPY 31,951,868,120 | 21,000,000,000 ZIL |
14:00 | JPY 1.53 | JPY 32,062,767,008 | 21,000,000,000 ZIL |
13:00 | JPY 1.53 | JPY 32,070,252,325 | 21,000,000,000 ZIL |
12:00 | JPY 1.53 | JPY 32,161,875,356 | 21,000,000,000 ZIL |
11:00 | JPY 1.53 | JPY 32,124,241,477 | 21,000,000,000 ZIL |
10:00 | JPY 1.54 | JPY 32,261,424,902 | 21,000,000,000 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Zilliqa (ZIL) was
JPY 32,242,903,131 with a supply of 21,000,000,000. Yesterday's lowest marketcap value was
JPY 31,776,550,600 and the maximum value was
JPY 32,429,977,197What is the price of Zilliqa (ZIL) today in JPY?