Fear and greed index: 62/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in IMP (Isle of Man Pound)

1 USD = 0.74 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Zilliqa (ZIL) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Zilliqa (ZIL) was IMP 0.008533 and yesterday's average price was IMP 0.008498, with a minimum price of IMP 0.008369 and a maximum of IMP 0.008555 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00IMP 0.008533IMP 173,065,15820,281,381,651 ZIL
  23:00IMP 0.008525IMP 172,895,20220,281,381,651 ZIL
  22:00IMP 0.008526IMP 172,909,73620,280,982,617 ZIL
  21:00IMP 0.008526IMP 172,922,75920,280,782,905 ZIL
  20:00IMP 0.008533IMP 173,052,99220,280,583,310 ZIL
  19:00IMP 0.008505IMP 172,476,68620,280,383,713 ZIL
  18:00IMP 0.008462IMP 171,606,03720,280,184,080 ZIL
  17:00IMP 0.008475IMP 171,877,87420,279,984,452 ZIL
  16:00IMP 0.008505IMP 172,485,77520,280,519,134 ZIL
  15:00IMP 0.008503IMP 172,445,84720,280,319,384 ZIL
  14:00IMP 0.008530IMP 172,992,27420,280,119,661 ZIL
  13:00IMP 0.008524IMP 172,856,75220,279,919,775 ZIL
  12:00IMP 0.008538IMP 173,149,52320,279,719,936 ZIL
  11:00IMP 0.008555IMP 173,489,11320,279,520,541 ZIL
  10:00IMP 0.008495IMP 172,267,84820,279,320,933 ZIL
  09:00IMP 0.008502IMP 172,404,59020,279,121,183 ZIL
  08:00IMP 0.008555IMP 173,477,08120,278,921,488 ZIL
  07:00IMP 0.008548IMP 173,334,63620,278,722,374 ZIL
  06:00IMP 0.008504IMP 172,444,14720,278,522,839 ZIL
  05:00IMP 0.008471IMP 171,776,70820,278,323,212 ZIL
  04:00IMP 0.008440IMP 171,141,66920,278,123,635 ZIL
  03:00IMP 0.008429IMP 170,925,72820,277,924,022 ZIL
  02:00IMP 0.008369IMP 169,709,96320,277,724,267 ZIL
  01:00IMP 0.008408IMP 170,491,94920,277,524,526 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Zilliqa (ZIL) was IMP 173,065,158 with a supply of 20,285,638,726. Yesterday's lowest marketcap value was IMP 169,709,963 and the maximum value was IMP 173,489,113

What is the price of Zilliqa (ZIL) today in IMP?