Fear and greed index: 62/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in GBP (British Pound)?

Yesterday the price of Zilliqa (ZIL) was £0.008508 and yesterday's average price was £0.008502, with a minimum price of £0.008369 and a maximum of £0.008555 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	£0.008508	£172,562,843	20,281,581,311 ZIL
00:00	£0.008533	£173,065,158	20,281,381,651 ZIL
23:00	£0.008525	£172,895,202	20,281,381,651 ZIL
22:00	£0.008526	£172,909,736	20,280,982,617 ZIL
21:00	£0.008526	£172,922,759	20,280,782,905 ZIL
20:00	£0.008533	£173,052,992	20,280,583,310 ZIL
19:00	£0.008505	£172,476,686	20,280,383,713 ZIL
18:00	£0.008462	£171,606,037	20,280,184,080 ZIL
17:00	£0.008475	£171,877,874	20,279,984,452 ZIL
16:00	£0.008505	£172,485,775	20,280,519,134 ZIL
15:00	£0.008503	£172,445,847	20,280,319,384 ZIL
14:00	£0.008530	£172,992,274	20,280,119,661 ZIL
13:00	£0.008524	£172,856,752	20,279,919,775 ZIL
12:00	£0.008538	£173,149,523	20,279,719,936 ZIL
11:00	£0.008555	£173,489,113	20,279,520,541 ZIL
10:00	£0.008495	£172,267,848	20,279,320,933 ZIL
09:00	£0.008502	£172,404,590	20,279,121,183 ZIL
08:00	£0.008555	£173,477,081	20,278,921,488 ZIL
07:00	£0.008548	£173,334,636	20,278,722,374 ZIL
06:00	£0.008504	£172,444,147	20,278,522,839 ZIL
05:00	£0.008471	£171,776,708	20,278,323,212 ZIL
04:00	£0.008440	£171,141,669	20,278,123,635 ZIL
03:00	£0.008429	£170,925,728	20,277,924,022 ZIL
02:00	£0.008369	£169,709,963	20,277,724,267 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Zilliqa (ZIL) was £172,562,843 with a supply of 20,285,838,322. Yesterday's lowest marketcap value was £169,709,963 and the maximum value was £173,489,113

What is the price of Zilliqa (ZIL) today in GBP?