Fear and greed index: 63/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in GBP (British Pound)?

Yesterday the price of Zilliqa (ZIL) was £0.009583 and yesterday's average price was £0.009399, with a minimum price of £0.008951 and a maximum of £0.009649 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	£0.009583	£196,401,645	20,494,778,872 ZIL
09:00	£0.009627	£197,303,512	20,494,778,872 ZIL
08:00	£0.009573	£196,196,708	20,494,380,225 ZIL
07:00	£0.009583	£196,397,003	20,494,380,225 ZIL
06:00	£0.009566	£196,054,520	20,493,981,451 ZIL
05:00	£0.009617	£197,104,947	20,494,516,450 ZIL
04:00	£0.009649	£197,748,721	20,494,317,173 ZIL
03:00	£0.009588	£196,496,413	20,494,117,874 ZIL
02:00	£0.009499	£194,672,938	20,493,918,294 ZIL
01:00	£0.009514	£194,977,027	20,493,718,787 ZIL
00:00	£0.009556	£195,843,314	20,493,519,327 ZIL
23:00	£0.009551	£195,727,381	20,493,319,817 ZIL
22:00	£0.009516	£195,017,165	20,493,120,474 ZIL
21:00	£0.009328	£191,162,061	20,492,921,175 ZIL
20:00	£0.009339	£191,381,045	20,492,721,825 ZIL
19:00	£0.009336	£191,318,062	20,492,522,283 ZIL
18:00	£0.009326	£191,111,818	20,492,322,983 ZIL
17:00	£0.009243	£189,399,429	20,492,123,667 ZIL
16:00	£0.009283	£190,216,704	20,491,924,468 ZIL
15:00	£0.009250	£189,540,553	20,491,725,743 ZIL
14:00	£0.009090	£186,270,797	20,491,526,751 ZIL
13:00	£0.009020	£184,838,281	20,491,327,394 ZIL
12:00	£0.008996	£184,336,787	20,491,128,058 ZIL
11:00	£0.008951	£183,420,304	20,490,928,788 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Zilliqa (ZIL) was £196,401,645 with a supply of 20,499,225,885. Yesterday's lowest marketcap value was £183,420,304 and the maximum value was £197,748,721

What is the price of Zilliqa (ZIL) today in GBP?