Fear and greed index: 45/100 (Fear)

Yesterday's Zilliqa (ZIL) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in GBP (British Pound)?

Yesterday the price of Zilliqa (ZIL) was £0.009072 and yesterday's average price was £0.009047, with a minimum price of £0.008805 and a maximum of £0.009283 (5.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	£0.009072	£184,345,676	20,321,014,391 ZIL
07:00	£0.008912	£181,099,713	20,321,014,391 ZIL
06:00	£0.008814	£179,109,290	20,320,615,438 ZIL
05:00	£0.008832	£179,472,842	20,320,615,438 ZIL
04:00	£0.008861	£180,063,076	20,320,216,858 ZIL
03:00	£0.009012	£183,129,828	20,320,216,858 ZIL
02:00	£0.009124	£185,388,981	20,319,819,034 ZIL
01:00	£0.009108	£185,075,732	20,319,819,034 ZIL
00:00	£0.009131	£185,549,861	20,320,171,782 ZIL
23:00	£0.009280	£188,581,171	20,320,171,782 ZIL
22:00	£0.009234	£187,642,144	20,319,773,460 ZIL
21:00	£0.009253	£188,021,554	20,319,773,460 ZIL
20:00	£0.009263	£188,227,964	20,319,374,923 ZIL
19:00	£0.009283	£188,616,233	20,319,374,923 ZIL
18:00	£0.009043	£183,749,021	20,318,976,530 ZIL
17:00	£0.009040	£183,682,901	20,318,976,530 ZIL
16:00	£0.009039	£183,666,812	20,318,777,002 ZIL
15:00	£0.008805	£178,909,552	20,318,577,605 ZIL
14:00	£0.009083	£184,545,688	20,318,378,201 ZIL
13:00	£0.008935	£181,547,825	20,318,178,897 ZIL
12:00	£0.008985	£182,561,459	20,317,979,390 ZIL
11:00	£0.009014	£183,137,707	20,317,781,279 ZIL
10:00	£0.009007	£183,005,639	20,317,581,807 ZIL
09:00	£0.009000	£182,865,833	20,317,382,277 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Zilliqa (ZIL) was £184,345,676 with a supply of 20,325,462,985. Yesterday's lowest marketcap value was £178,909,552 and the maximum value was £188,616,233

What is the price of Zilliqa (ZIL) today in GBP?