Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Zilliqa (ZIL) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in GBP (British Pound)?

Yesterday the price of Zilliqa (ZIL) was £0.008757 and yesterday's average price was £0.008876, with a minimum price of £0.008757 and a maximum of £0.009078 (3.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	£0.008757	£178,712,567	20,407,276,826 ZIL
02:00	£0.008771	£178,991,775	20,406,877,473 ZIL
01:00	£0.008805	£179,690,507	20,406,678,457 ZIL
00:00	£0.008877	£181,160,203	20,406,678,457 ZIL
23:00	£0.008884	£181,287,044	20,406,279,282 ZIL
22:00	£0.008891	£181,436,838	20,406,279,282 ZIL
21:00	£0.008876	£181,125,254	20,405,880,782 ZIL
20:00	£0.008821	£179,999,725	20,405,681,386 ZIL
19:00	£0.008880	£181,194,037	20,405,681,386 ZIL
18:00	£0.008951	£182,641,289	20,405,282,679 ZIL
17:00	£0.009000	£183,648,111	20,405,083,275 ZIL
16:00	£0.009078	£185,235,701	20,405,083,275 ZIL
15:00	£0.008928	£182,177,001	20,405,419,586 ZIL
14:00	£0.008805	£179,671,603	20,405,220,378 ZIL
13:00	£0.008869	£180,979,142	20,405,020,871 ZIL
12:00	£0.008850	£180,584,447	20,404,821,588 ZIL
11:00	£0.008838	£180,330,522	20,404,622,255 ZIL
10:00	£0.008994	£183,519,265	20,404,422,994 ZIL
09:00	£0.009010	£183,840,083	20,404,223,548 ZIL
08:00	£0.008872	£181,014,657	20,404,024,028 ZIL
07:00	£0.008842	£180,418,000	20,403,824,871 ZIL
06:00	£0.008796	£179,468,213	20,403,625,647 ZIL
05:00	£0.008843	£180,431,443	20,403,426,286 ZIL
04:00	£0.008796	£179,475,466	20,403,226,798 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Zilliqa (ZIL) was £178,712,567 with a supply of 20,411,127,889. Yesterday's lowest marketcap value was £178,712,567 and the maximum value was £185,235,701

What is the price of Zilliqa (ZIL) today in GBP?