Fear and greed index: 68/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in GBP (British Pound)?

Yesterday the price of Zilliqa (ZIL) was £0.007738 and yesterday's average price was £0.007736, with a minimum price of £0.007624 and a maximum of £0.007781 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	£0.007738	£162,502,995	21,000,000,000 ZIL
14:00	£0.007728	£162,293,460	21,000,000,000 ZIL
13:00	£0.007752	£162,781,745	21,000,000,000 ZIL
12:00	£0.007752	£162,797,915	21,000,000,000 ZIL
11:00	£0.007774	£163,262,539	21,000,000,000 ZIL
10:00	£0.007769	£163,140,819	21,000,000,000 ZIL
09:00	£0.007736	£162,454,036	21,000,000,000 ZIL
08:00	£0.007753	£162,821,968	21,000,000,000 ZIL
07:00	£0.007720	£162,117,846	21,000,000,000 ZIL
06:00	£0.007716	£162,042,326	21,000,000,000 ZIL
05:00	£0.007724	£162,212,059	21,000,000,000 ZIL
04:00	£0.007738	£162,491,701	21,000,000,000 ZIL
03:00	£0.007759	£162,942,339	21,000,000,000 ZIL
02:00	£0.007781	£163,396,598	21,000,000,000 ZIL
01:00	£0.007747	£162,690,629	21,000,000,000 ZIL
00:00	£0.007765	£163,055,144	21,000,000,000 ZIL
23:00	£0.007761	£162,975,100	21,000,000,000 ZIL
22:00	£0.007752	£162,795,132	21,000,000,000 ZIL
21:00	£0.007723	£162,189,068	21,000,000,000 ZIL
20:00	£0.007670	£161,063,931	21,000,000,000 ZIL
19:00	£0.007624	£160,104,345	21,000,000,000 ZIL
18:00	£0.007692	£161,533,288	21,000,000,000 ZIL
17:00	£0.007763	£163,031,735	21,000,000,000 ZIL
16:00	£0.007734	£162,407,053	21,000,000,000 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Zilliqa (ZIL) was £162,502,995 with a supply of 21,000,000,000. Yesterday's lowest marketcap value was £160,104,345 and the maximum value was £163,396,598

What is the price of Zilliqa (ZIL) today in GBP?