Fear and greed index: 63/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Zilliqa (ZIL) was BND 0.01673 and yesterday's average price was BND 0.01650, with a minimum price of BND 0.01575 and a maximum of BND 0.01685 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BND 0.01673	BND 342,790,412	20,495,377,006 ZIL
11:00	BND 0.01677	BND 343,618,799	20,494,978,237 ZIL
10:00	BND 0.01673	BND 342,891,614	20,494,778,872 ZIL
09:00	BND 0.01681	BND 344,466,155	20,494,778,872 ZIL
08:00	BND 0.01671	BND 342,533,821	20,494,380,225 ZIL
07:00	BND 0.01673	BND 342,883,509	20,494,380,225 ZIL
06:00	BND 0.01670	BND 342,285,578	20,493,981,451 ZIL
05:00	BND 0.01679	BND 344,119,488	20,494,516,450 ZIL
04:00	BND 0.01685	BND 345,243,433	20,494,317,173 ZIL
03:00	BND 0.01674	BND 343,057,067	20,494,117,874 ZIL
02:00	BND 0.01658	BND 339,873,518	20,493,918,294 ZIL
01:00	BND 0.01661	BND 340,404,418	20,493,718,787 ZIL
00:00	BND 0.01668	BND 341,916,841	20,493,519,327 ZIL
23:00	BND 0.01667	BND 341,714,438	20,493,319,817 ZIL
22:00	BND 0.01661	BND 340,474,492	20,493,120,474 ZIL
21:00	BND 0.01629	BND 333,743,985	20,492,921,175 ZIL
20:00	BND 0.01630	BND 334,126,302	20,492,721,825 ZIL
19:00	BND 0.01630	BND 334,016,342	20,492,522,283 ZIL
18:00	BND 0.01628	BND 333,656,268	20,492,322,983 ZIL
17:00	BND 0.01614	BND 330,666,660	20,492,123,667 ZIL
16:00	BND 0.01621	BND 332,093,515	20,491,924,468 ZIL
15:00	BND 0.01615	BND 330,913,043	20,491,725,743 ZIL
14:00	BND 0.01587	BND 325,204,476	20,491,526,751 ZIL
13:00	BND 0.01575	BND 322,703,491	20,491,327,394 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Zilliqa (ZIL) was BND 342,790,412 with a supply of 20,499,425,142. Yesterday's lowest marketcap value was BND 322,703,491 and the maximum value was BND 345,243,433

What is the price of Zilliqa (ZIL) today in BND?