Fear and greed index: 62/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Zilliqa (ZIL) was BND 0.01486 and yesterday's average price was BND 0.01485, with a minimum price of BND 0.01476 and a maximum of BND 0.01492 (1.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BND 0.01486	BND 301,465,805	20,282,380,048 ZIL
03:00	BND 0.01486	BND 301,318,152	20,281,980,714 ZIL
02:00	BND 0.01489	BND 301,913,066	20,281,781,047 ZIL
01:00	BND 0.01484	BND 300,979,531	20,281,581,311 ZIL
00:00	BND 0.01488	BND 301,855,656	20,281,381,651 ZIL
23:00	BND 0.01487	BND 301,559,223	20,281,381,651 ZIL
22:00	BND 0.01487	BND 301,584,573	20,280,982,617 ZIL
21:00	BND 0.01487	BND 301,607,287	20,280,782,905 ZIL
20:00	BND 0.01488	BND 301,834,437	20,280,583,310 ZIL
19:00	BND 0.01483	BND 300,829,259	20,280,383,713 ZIL
18:00	BND 0.01476	BND 299,310,697	20,280,184,080 ZIL
17:00	BND 0.01478	BND 299,784,826	20,279,984,452 ZIL
16:00	BND 0.01483	BND 300,845,111	20,280,519,134 ZIL
15:00	BND 0.01483	BND 300,775,469	20,280,319,384 ZIL
14:00	BND 0.01488	BND 301,728,534	20,280,119,661 ZIL
13:00	BND 0.01487	BND 301,492,160	20,279,919,775 ZIL
12:00	BND 0.01489	BND 302,002,804	20,279,719,936 ZIL
11:00	BND 0.01492	BND 302,595,106	20,279,520,541 ZIL
10:00	BND 0.01482	BND 300,465,009	20,279,320,933 ZIL
09:00	BND 0.01483	BND 300,703,512	20,279,121,183 ZIL
08:00	BND 0.01492	BND 302,574,121	20,278,921,488 ZIL
07:00	BND 0.01491	BND 302,325,672	20,278,722,374 ZIL
06:00	BND 0.01483	BND 300,772,505	20,278,522,839 ZIL
05:00	BND 0.01477	BND 299,608,377	20,278,323,212 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Zilliqa (ZIL) was BND 301,465,805 with a supply of 20,286,437,292. Yesterday's lowest marketcap value was BND 299,310,697 and the maximum value was BND 302,595,106

What is the price of Zilliqa (ZIL) today in BND?