Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Zilliqa (ZIL) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Zilliqa (ZIL) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Zilliqa (ZIL) was BND 0.01525 and yesterday's average price was BND 0.01546, with a minimum price of BND 0.01525 and a maximum of BND 0.01581 (3.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BND 0.01525BND 311,306,36120,407,276,826 ZIL
  02:00BND 0.01528BND 311,792,72420,406,877,473 ZIL
  01:00BND 0.01534BND 313,009,87120,406,678,457 ZIL
  00:00BND 0.01546BND 315,569,99220,406,678,457 ZIL
  23:00BND 0.01548BND 315,790,94120,406,279,282 ZIL
  22:00BND 0.01549BND 316,051,87420,406,279,282 ZIL
  21:00BND 0.01546BND 315,509,11420,405,880,782 ZIL
  20:00BND 0.01537BND 313,548,51020,405,681,386 ZIL
  19:00BND 0.01547BND 315,628,92820,405,681,386 ZIL
  18:00BND 0.01559BND 318,149,95420,405,282,679 ZIL
  17:00BND 0.01568BND 319,903,77520,405,083,275 ZIL
  16:00BND 0.01581BND 322,669,26120,405,083,275 ZIL
  15:00BND 0.01555BND 317,341,19120,405,419,586 ZIL
  14:00BND 0.01534BND 312,976,94220,405,220,378 ZIL
  13:00BND 0.01545BND 315,254,59520,405,020,871 ZIL
  12:00BND 0.01542BND 314,567,06020,404,821,588 ZIL
  11:00BND 0.01539BND 314,124,73920,404,622,255 ZIL
  10:00BND 0.01567BND 319,679,33420,404,422,994 ZIL
  09:00BND 0.01569BND 320,238,17920,404,223,548 ZIL
  08:00BND 0.01545BND 315,316,46020,404,024,028 ZIL
  07:00BND 0.01540BND 314,277,11920,403,824,871 ZIL
  06:00BND 0.01532BND 312,622,65020,403,625,647 ZIL
  05:00BND 0.01540BND 314,300,53720,403,426,286 ZIL
  04:00BND 0.01532BND 312,635,28320,403,226,798 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Zilliqa (ZIL) was BND 311,306,361 with a supply of 20,411,127,889. Yesterday's lowest marketcap value was BND 311,306,361 and the maximum value was BND 322,669,261

What is the price of Zilliqa (ZIL) today in BND?