Fear and greed index: 74/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Zilliqa (ZIL) was BND 0.01593 and yesterday's average price was BND 0.01656, with a minimum price of BND 0.01593 and a maximum of BND 0.01714 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BND 0.01593	BND 321,684,476	20,199,225,197 ZIL
19:00	BND 0.01634	BND 329,952,863	20,199,026,011 ZIL
18:00	BND 0.01659	BND 335,175,315	20,199,561,113 ZIL
17:00	BND 0.01702	BND 343,851,428	20,199,361,972 ZIL
16:00	BND 0.01714	BND 346,169,235	20,199,162,665 ZIL
15:00	BND 0.01696	BND 342,618,112	20,198,963,637 ZIL
14:00	BND 0.01676	BND 338,494,442	20,198,764,481 ZIL
13:00	BND 0.01658	BND 334,984,876	20,198,565,403 ZIL
12:00	BND 0.01653	BND 333,850,722	20,198,366,171 ZIL
11:00	BND 0.01667	BND 336,663,164	20,198,166,900 ZIL
10:00	BND 0.01670	BND 337,346,089	20,197,967,767 ZIL
09:00	BND 0.01686	BND 340,512,270	20,197,768,590 ZIL
08:00	BND 0.01668	BND 336,944,029	20,197,569,235 ZIL
07:00	BND 0.01650	BND 333,352,828	20,197,370,090 ZIL
06:00	BND 0.01666	BND 336,420,105	20,197,170,770 ZIL
05:00	BND 0.01646	BND 332,488,648	20,196,971,470 ZIL
04:00	BND 0.01632	BND 329,609,355	20,196,772,050 ZIL
03:00	BND 0.01644	BND 332,047,169	20,196,572,691 ZIL
02:00	BND 0.01647	BND 332,585,979	20,196,373,354 ZIL
01:00	BND 0.01637	BND 330,704,310	20,196,173,989 ZIL
00:00	BND 0.01636	BND 330,488,357	20,195,974,481 ZIL
23:00	BND 0.01627	BND 328,582,184	20,195,774,990 ZIL
22:00	BND 0.01636	BND 330,356,521	20,195,575,598 ZIL
21:00	BND 0.01644	BND 332,070,291	20,195,376,131 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Zilliqa (ZIL) was BND 321,684,476 with a supply of 20,203,273,235. Yesterday's lowest marketcap value was BND 321,684,476 and the maximum value was BND 346,169,235

What is the price of Zilliqa (ZIL) today in BND?