Fear and greed index: 62/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Zilliqa (ZIL) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Zilliqa (ZIL) was MYR 0.04880 and yesterday's average price was MYR 0.04860, with a minimum price of MYR 0.04786 and a maximum of MYR 0.04892 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00MYR 0.04880MYR 989,642,70420,281,381,651 ZIL
  23:00MYR 0.04875MYR 988,670,84020,281,381,651 ZIL
  22:00MYR 0.04875MYR 988,753,95320,280,982,617 ZIL
  21:00MYR 0.04876MYR 988,828,42020,280,782,905 ZIL
  20:00MYR 0.04879MYR 989,573,13720,280,583,310 ZIL
  19:00MYR 0.04863MYR 986,277,63120,280,383,713 ZIL
  18:00MYR 0.04839MYR 981,298,98120,280,184,080 ZIL
  17:00MYR 0.04846MYR 982,853,42820,279,984,452 ZIL
  16:00MYR 0.04863MYR 986,329,60420,280,519,134 ZIL
  15:00MYR 0.04862MYR 986,101,28120,280,319,384 ZIL
  14:00MYR 0.04878MYR 989,225,93220,280,119,661 ZIL
  13:00MYR 0.04874MYR 988,450,97220,279,919,775 ZIL
  12:00MYR 0.04882MYR 990,125,13420,279,719,936 ZIL
  11:00MYR 0.04892MYR 992,067,01520,279,520,541 ZIL
  10:00MYR 0.04858MYR 985,083,42620,279,320,933 ZIL
  09:00MYR 0.04861MYR 985,865,36520,279,121,183 ZIL
  08:00MYR 0.04892MYR 991,998,21220,278,921,488 ZIL
  07:00MYR 0.04888MYR 991,183,66620,278,722,374 ZIL
  06:00MYR 0.04863MYR 986,091,56220,278,522,839 ZIL
  05:00MYR 0.04844MYR 982,274,93320,278,323,212 ZIL
  04:00MYR 0.04826MYR 978,643,56920,278,123,635 ZIL
  03:00MYR 0.04820MYR 977,408,75120,277,924,022 ZIL
  02:00MYR 0.04786MYR 970,456,61020,277,724,267 ZIL
  01:00MYR 0.04808MYR 974,928,26120,277,524,526 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Zilliqa (ZIL) was MYR 989,642,704 with a supply of 20,285,838,322. Yesterday's lowest marketcap value was MYR 970,456,610 and the maximum value was MYR 992,067,015

What is the price of Zilliqa (ZIL) today in MYR?