What was the price of Zilliqa (ZIL) yesterday in EUR (Euro)?
Yesterday the price of Zilliqa (ZIL) was
€0.01047 and yesterday's average price was €0.01061, with a minimum price of
€0.01047 and a maximum of
€0.01085 (3.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.01047 | €213,614,577 | 20,407,276,826 ZIL |
02:00 | €0.01048 | €213,948,313 | 20,406,877,473 ZIL |
01:00 | €0.01053 | €214,783,505 | 20,406,678,457 ZIL |
00:00 | €0.01061 | €216,540,228 | 20,406,678,457 ZIL |
23:00 | €0.01062 | €216,691,840 | 20,406,279,282 ZIL |
22:00 | €0.01063 | €216,870,889 | 20,406,279,282 ZIL |
21:00 | €0.01061 | €216,498,454 | 20,405,880,782 ZIL |
20:00 | €0.01054 | €215,153,112 | 20,405,681,386 ZIL |
19:00 | €0.01061 | €216,580,669 | 20,405,681,386 ZIL |
18:00 | €0.01070 | €218,310,566 | 20,405,282,679 ZIL |
17:00 | €0.01076 | €219,514,016 | 20,405,083,275 ZIL |
16:00 | €0.01085 | €221,411,658 | 20,405,083,275 ZIL |
15:00 | €0.01067 | €217,755,603 | 20,405,419,586 ZIL |
14:00 | €0.01052 | €214,760,909 | 20,405,220,378 ZIL |
13:00 | €0.01060 | €216,323,807 | 20,405,020,871 ZIL |
12:00 | €0.01058 | €215,852,028 | 20,404,821,588 ZIL |
11:00 | €0.01056 | €215,548,513 | 20,404,622,255 ZIL |
10:00 | €0.01075 | €219,360,008 | 20,404,422,994 ZIL |
09:00 | €0.01077 | €219,743,480 | 20,404,223,548 ZIL |
08:00 | €0.01060 | €216,366,258 | 20,404,024,028 ZIL |
07:00 | €0.01057 | €215,653,075 | 20,403,824,871 ZIL |
06:00 | €0.01051 | €214,517,798 | 20,403,625,647 ZIL |
05:00 | €0.01057 | €215,669,144 | 20,403,426,286 ZIL |
04:00 | €0.01051 | €214,526,467 | 20,403,226,798 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in EUR (Euro)?
Yesterday the marketcap of Zilliqa (ZIL) was
€213,614,577 with a supply of 20,411,127,889. Yesterday's lowest marketcap value was
€213,614,577 and the maximum value was
€221,411,658What is the price of Zilliqa (ZIL) today in EUR?