What was the price of Zilliqa (ZIL) yesterday in EUR (Euro)?
Yesterday the price of Zilliqa (ZIL) was
€0.01079 and yesterday's average price was €0.01076, with a minimum price of
€0.01047 and a maximum of
€0.01104 (5.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.01079 | €219,168,316 | 20,321,014,391 ZIL |
07:00 | €0.01060 | €215,309,195 | 20,321,014,391 ZIL |
06:00 | €0.01048 | €212,942,784 | 20,320,615,438 ZIL |
05:00 | €0.01050 | €213,375,011 | 20,320,615,438 ZIL |
04:00 | €0.01054 | €214,076,738 | 20,320,216,858 ZIL |
03:00 | €0.01071 | €217,722,796 | 20,320,216,858 ZIL |
02:00 | €0.01085 | €220,408,700 | 20,319,819,034 ZIL |
01:00 | €0.01083 | €220,036,278 | 20,319,819,034 ZIL |
00:00 | €0.01086 | €220,599,970 | 20,320,171,782 ZIL |
23:00 | €0.01103 | €224,203,891 | 20,320,171,782 ZIL |
22:00 | €0.01098 | €223,087,482 | 20,319,773,460 ZIL |
21:00 | €0.01100 | €223,538,562 | 20,319,773,460 ZIL |
20:00 | €0.01101 | €223,783,963 | 20,319,374,923 ZIL |
19:00 | €0.01104 | €224,245,575 | 20,319,374,923 ZIL |
18:00 | €0.01075 | €218,458,954 | 20,318,976,530 ZIL |
17:00 | €0.01075 | €218,380,343 | 20,318,976,530 ZIL |
16:00 | €0.01075 | €218,361,216 | 20,318,777,002 ZIL |
15:00 | €0.01047 | €212,705,316 | 20,318,577,605 ZIL |
14:00 | €0.01080 | €219,406,110 | 20,318,378,201 ZIL |
13:00 | €0.01062 | €215,841,955 | 20,318,178,897 ZIL |
12:00 | €0.01068 | €217,047,063 | 20,317,979,390 ZIL |
11:00 | €0.01072 | €217,732,163 | 20,317,781,279 ZIL |
10:00 | €0.01071 | €217,575,148 | 20,317,581,807 ZIL |
09:00 | €0.01070 | €217,408,933 | 20,317,382,277 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in EUR (Euro)?
Yesterday the marketcap of Zilliqa (ZIL) was
€219,168,316 with a supply of 20,325,462,985. Yesterday's lowest marketcap value was
€212,705,316 and the maximum value was
€224,245,575What is the price of Zilliqa (ZIL) today in EUR?