What was the price of Zilliqa (ZIL) yesterday in EUR (Euro)?
Yesterday the price of Zilliqa (ZIL) was
€0.01012 and yesterday's average price was €0.01011, with a minimum price of
€0.01004 and a maximum of
€0.01016 (1.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.01012 | €205,172,560 | 20,282,380,048 ZIL |
03:00 | €0.01011 | €205,072,071 | 20,281,980,714 ZIL |
02:00 | €0.01013 | €205,476,959 | 20,281,781,047 ZIL |
01:00 | €0.01010 | €204,841,611 | 20,281,581,311 ZIL |
00:00 | €0.01013 | €205,437,886 | 20,281,381,651 ZIL |
23:00 | €0.01012 | €205,236,139 | 20,281,381,651 ZIL |
22:00 | €0.01012 | €205,253,392 | 20,280,982,617 ZIL |
21:00 | €0.01012 | €205,268,851 | 20,280,782,905 ZIL |
20:00 | €0.01013 | €205,423,445 | 20,280,583,310 ZIL |
19:00 | €0.01010 | €204,739,338 | 20,280,383,713 ZIL |
18:00 | €0.01004 | €203,705,830 | 20,280,184,080 ZIL |
17:00 | €0.01006 | €204,028,515 | 20,279,984,452 ZIL |
16:00 | €0.01010 | €204,750,127 | 20,280,519,134 ZIL |
15:00 | €0.01009 | €204,702,730 | 20,280,319,384 ZIL |
14:00 | €0.01013 | €205,351,370 | 20,280,119,661 ZIL |
13:00 | €0.01012 | €205,190,497 | 20,279,919,775 ZIL |
12:00 | €0.01014 | €205,538,033 | 20,279,719,936 ZIL |
11:00 | €0.01016 | €205,941,144 | 20,279,520,541 ZIL |
10:00 | €0.01008 | €204,491,435 | 20,279,320,933 ZIL |
09:00 | €0.01009 | €204,653,757 | 20,279,121,183 ZIL |
08:00 | €0.01015 | €205,926,862 | 20,278,921,488 ZIL |
07:00 | €0.01015 | €205,757,772 | 20,278,722,374 ZIL |
06:00 | €0.01009 | €204,700,712 | 20,278,522,839 ZIL |
05:00 | €0.01006 | €203,908,426 | 20,278,323,212 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in EUR (Euro)?
Yesterday the marketcap of Zilliqa (ZIL) was
€205,172,560 with a supply of 20,286,637,005. Yesterday's lowest marketcap value was
€203,705,830 and the maximum value was
€205,941,144What is the price of Zilliqa (ZIL) today in EUR?