Fear and greed index: 74/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in EUR (Euro)

1 USD = 0.89 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in EUR (Euro)?

Yesterday the price of Zilliqa (ZIL) was €0.01127 and yesterday's average price was €0.01138, with a minimum price of €0.01095 and a maximum of €0.01178 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	€0.01127	€227,698,625	20,199,623,460 ZIL
21:00	€0.01117	€225,653,762	20,199,424,289 ZIL
20:00	€0.01095	€221,170,496	20,199,225,197 ZIL
19:00	€0.01123	€226,855,331	20,199,026,011 ZIL
18:00	€0.01141	€230,445,969	20,199,561,113 ZIL
17:00	€0.01170	€236,411,131	20,199,361,972 ZIL
16:00	€0.01178	€238,004,712	20,199,162,665 ZIL
15:00	€0.01166	€235,563,179	20,198,963,637 ZIL
14:00	€0.01152	€232,727,996	20,198,764,481 ZIL
13:00	€0.01140	€230,315,034	20,198,565,403 ZIL
12:00	€0.01136	€229,535,260	20,198,366,171 ZIL
11:00	€0.01146	€231,468,921	20,198,166,900 ZIL
10:00	€0.01148	€231,938,459	20,197,967,767 ZIL
09:00	€0.01159	€234,115,331	20,197,768,590 ZIL
08:00	€0.01147	€231,662,027	20,197,569,235 ZIL
07:00	€0.01135	€229,192,938	20,197,370,090 ZIL
06:00	€0.01145	€231,301,809	20,197,170,770 ZIL
05:00	€0.01132	€228,598,781	20,196,971,470 ZIL
04:00	€0.01122	€226,619,156	20,196,772,050 ZIL
03:00	€0.01130	€228,295,247	20,196,572,691 ZIL
02:00	€0.01132	€228,665,700	20,196,373,354 ZIL
01:00	€0.01126	€227,371,979	20,196,173,989 ZIL
00:00	€0.01125	€227,223,504	20,195,974,481 ZIL
23:00	€0.01119	€225,912,936	20,195,774,990 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in EUR (Euro)?

Yesterday the marketcap of Zilliqa (ZIL) was €227,698,625 with a supply of 20,203,871,410. Yesterday's lowest marketcap value was €221,170,496 and the maximum value was €238,004,712

What is the price of Zilliqa (ZIL) today in EUR?