What was the price of Zilliqa (ZIL) yesterday in EUR (Euro)?
Yesterday the price of Zilliqa (ZIL) was
€0.009076 and yesterday's average price was €0.009049, with a minimum price of
€0.008925 and a maximum of
€0.009109 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.009076 | €190,586,111 | 21,000,000,000 ZIL |
11:00 | €0.009101 | €191,130,042 | 21,000,000,000 ZIL |
10:00 | €0.009095 | €190,987,546 | 21,000,000,000 ZIL |
09:00 | €0.009056 | €190,183,534 | 21,000,000,000 ZIL |
08:00 | €0.009077 | €190,614,269 | 21,000,000,000 ZIL |
07:00 | €0.009038 | €189,789,960 | 21,000,000,000 ZIL |
06:00 | €0.009033 | €189,701,549 | 21,000,000,000 ZIL |
05:00 | €0.009043 | €189,900,255 | 21,000,000,000 ZIL |
04:00 | €0.009058 | €190,227,629 | 21,000,000,000 ZIL |
03:00 | €0.009084 | €190,755,187 | 21,000,000,000 ZIL |
02:00 | €0.009109 | €191,286,984 | 21,000,000,000 ZIL |
01:00 | €0.009070 | €190,460,512 | 21,000,000,000 ZIL |
00:00 | €0.009090 | €190,887,246 | 21,000,000,000 ZIL |
23:00 | €0.009085 | €190,793,539 | 21,000,000,000 ZIL |
22:00 | €0.009075 | €190,582,852 | 21,000,000,000 ZIL |
21:00 | €0.009042 | €189,873,339 | 21,000,000,000 ZIL |
20:00 | €0.008979 | €188,556,151 | 21,000,000,000 ZIL |
19:00 | €0.008925 | €187,432,772 | 21,000,000,000 ZIL |
18:00 | €0.009005 | €189,105,623 | 21,000,000,000 ZIL |
17:00 | €0.009089 | €190,859,841 | 21,000,000,000 ZIL |
16:00 | €0.009054 | €190,128,532 | 21,000,000,000 ZIL |
15:00 | €0.008975 | €188,466,875 | 21,000,000,000 ZIL |
14:00 | €0.009006 | €189,121,008 | 21,000,000,000 ZIL |
13:00 | €0.009008 | €189,165,160 | 21,000,000,000 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in EUR (Euro)?
Yesterday the marketcap of Zilliqa (ZIL) was
€190,586,111 with a supply of 21,000,000,000. Yesterday's lowest marketcap value was
€187,432,772 and the maximum value was
€191,286,984What is the price of Zilliqa (ZIL) today in EUR?