What was the price of Zilliqa (ZIL) yesterday in EUR (Euro)?
Yesterday the price of Zilliqa (ZIL) was
€0.01426 and yesterday's average price was €0.01412, with a minimum price of
€0.01375 and a maximum of
€0.01437 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.01426 | €288,696,726 | 20,250,123,233 ZIL |
22:00 | €0.01431 | €289,762,140 | 20,249,923,742 ZIL |
21:00 | €0.01424 | €288,308,216 | 20,249,724,357 ZIL |
20:00 | €0.01424 | €288,299,346 | 20,249,525,105 ZIL |
19:00 | €0.01428 | €289,149,158 | 20,249,325,645 ZIL |
18:00 | €0.01437 | €291,040,579 | 20,248,926,904 ZIL |
17:00 | €0.01427 | €288,892,624 | 20,248,926,904 ZIL |
16:00 | €0.01425 | €288,482,740 | 20,248,528,097 ZIL |
15:00 | €0.01414 | €286,213,025 | 20,248,528,097 ZIL |
14:00 | €0.01409 | €285,291,721 | 20,248,129,448 ZIL |
13:00 | €0.01409 | €285,338,210 | 20,248,129,448 ZIL |
12:00 | €0.01405 | €284,421,046 | 20,247,929,988 ZIL |
11:00 | €0.01407 | €284,817,566 | 20,247,730,610 ZIL |
10:00 | €0.01405 | €284,480,530 | 20,247,531,226 ZIL |
09:00 | €0.01409 | €285,261,338 | 20,247,132,955 ZIL |
08:00 | €0.01414 | €286,223,593 | 20,246,934,721 ZIL |
07:00 | €0.01414 | €286,334,882 | 20,246,934,721 ZIL |
06:00 | €0.01414 | €286,237,053 | 20,247,270,382 ZIL |
05:00 | €0.01416 | €286,661,432 | 20,247,270,382 ZIL |
04:00 | €0.01409 | €285,318,864 | 20,246,871,523 ZIL |
03:00 | €0.01388 | €281,116,092 | 20,246,672,162 ZIL |
02:00 | €0.01394 | €282,219,730 | 20,246,472,673 ZIL |
01:00 | €0.01389 | €281,313,663 | 20,246,273,330 ZIL |
00:00 | €0.01375 | €278,316,655 | 20,246,073,937 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in EUR (Euro)?
Yesterday the marketcap of Zilliqa (ZIL) was
€288,696,726 with a supply of 20,254,173,699. Yesterday's lowest marketcap value was
€278,316,655 and the maximum value was
€291,040,579What is the price of Zilliqa (ZIL) today in EUR?