Fear and greed index: 63/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in EUR (Euro)?

Yesterday the price of Zilliqa (ZIL) was €0.01125 and yesterday's average price was €0.01104, with a minimum price of €0.01054 and a maximum of €0.01130 (6.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	€0.01125	€230,589,564	20,494,978,237 ZIL
10:00	€0.01123	€230,101,578	20,494,778,872 ZIL
09:00	€0.01128	€231,158,192	20,494,778,872 ZIL
08:00	€0.01122	€229,861,476	20,494,380,225 ZIL
07:00	€0.01123	€230,096,139	20,494,380,225 ZIL
06:00	€0.01121	€229,694,890	20,493,981,451 ZIL
05:00	€0.01127	€230,925,557	20,494,516,450 ZIL
04:00	€0.01130	€231,679,794	20,494,317,173 ZIL
03:00	€0.01123	€230,212,607	20,494,117,874 ZIL
02:00	€0.01113	€228,076,248	20,493,918,294 ZIL
01:00	€0.01115	€228,432,514	20,493,718,787 ZIL
00:00	€0.01120	€229,447,444	20,493,519,327 ZIL
23:00	€0.01119	€229,311,619	20,493,319,817 ZIL
22:00	€0.01115	€228,479,538	20,493,120,474 ZIL
21:00	€0.01093	€223,962,950	20,492,921,175 ZIL
20:00	€0.01094	€224,219,509	20,492,721,825 ZIL
19:00	€0.01094	€224,145,719	20,492,522,283 ZIL
18:00	€0.01093	€223,904,086	20,492,322,983 ZIL
17:00	€0.01083	€221,897,874	20,492,123,667 ZIL
16:00	€0.01088	€222,855,382	20,491,924,468 ZIL
15:00	€0.01084	€222,063,212	20,491,725,743 ZIL
14:00	€0.01065	€218,232,409	20,491,526,751 ZIL
13:00	€0.01057	€216,554,093	20,491,327,394 ZIL
12:00	€0.01054	€215,966,549	20,491,128,058 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in EUR (Euro)?

Yesterday the marketcap of Zilliqa (ZIL) was €230,589,564 with a supply of 20,499,225,885. Yesterday's lowest marketcap value was €215,966,549 and the maximum value was €231,679,794

What is the price of Zilliqa (ZIL) today in EUR?