Fear and greed index: 62/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Zilliqa (ZIL) was GHS 0.1165 and yesterday's average price was GHS 0.1165, with a minimum price of GHS 0.1157 and a maximum of GHS 0.1170 (1.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 0.1165	GHS 2,363,471,336	20,282,380,048 ZIL
03:00	GHS 0.1165	GHS 2,362,313,752	20,281,980,714 ZIL
02:00	GHS 0.1167	GHS 2,366,977,833	20,281,781,047 ZIL
01:00	GHS 0.1163	GHS 2,359,658,985	20,281,581,311 ZIL
00:00	GHS 0.1167	GHS 2,366,527,741	20,281,381,651 ZIL
23:00	GHS 0.1166	GHS 2,364,203,727	20,281,381,651 ZIL
22:00	GHS 0.1166	GHS 2,364,402,474	20,280,982,617 ZIL
21:00	GHS 0.1166	GHS 2,364,580,548	20,280,782,905 ZIL
20:00	GHS 0.1167	GHS 2,366,361,384	20,280,583,310 ZIL
19:00	GHS 0.1163	GHS 2,358,480,859	20,280,383,713 ZIL
18:00	GHS 0.1157	GHS 2,346,575,436	20,280,184,080 ZIL
17:00	GHS 0.1159	GHS 2,350,292,578	20,279,984,452 ZIL
16:00	GHS 0.1163	GHS 2,358,605,141	20,280,519,134 ZIL
15:00	GHS 0.1163	GHS 2,358,059,153	20,280,319,384 ZIL
14:00	GHS 0.1166	GHS 2,365,531,116	20,280,119,661 ZIL
13:00	GHS 0.1166	GHS 2,363,677,958	20,279,919,775 ZIL
12:00	GHS 0.1168	GHS 2,367,681,373	20,279,719,936 ZIL
11:00	GHS 0.1170	GHS 2,372,324,983	20,279,520,541 ZIL
10:00	GHS 0.1162	GHS 2,355,625,161	20,279,320,933 ZIL
09:00	GHS 0.1163	GHS 2,357,495,009	20,279,121,183 ZIL
08:00	GHS 0.1170	GHS 2,372,160,456	20,278,921,488 ZIL
07:00	GHS 0.1169	GHS 2,370,212,636	20,278,722,374 ZIL
06:00	GHS 0.1163	GHS 2,358,035,912	20,278,522,839 ZIL
05:00	GHS 0.1158	GHS 2,348,909,225	20,278,323,212 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Zilliqa (ZIL) was GHS 2,363,471,336 with a supply of 20,286,637,005. Yesterday's lowest marketcap value was GHS 2,346,575,436 and the maximum value was GHS 2,372,324,983

What is the price of Zilliqa (ZIL) today in GHS?