Fear and greed index: 72/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Zilliqa (ZIL) was GHS 0.3031 and yesterday's average price was GHS 0.3028, with a minimum price of GHS 0.2964 and a maximum of GHS 0.3097 (4.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.3031	GHS 6,100,418,208	20,126,319,749 ZIL
18:00	GHS 0.3088	GHS 6,214,542,077	20,126,854,925 ZIL
17:00	GHS 0.3054	GHS 6,146,726,986	20,126,655,514 ZIL
16:00	GHS 0.3085	GHS 6,209,078,063	20,126,456,323 ZIL
15:00	GHS 0.3061	GHS 6,161,479,679	20,126,257,128 ZIL
14:00	GHS 0.2997	GHS 6,031,702,386	20,126,057,702 ZIL
13:00	GHS 0.2964	GHS 5,964,470,502	20,125,858,584 ZIL
12:00	GHS 0.2976	GHS 5,990,341,917	20,125,659,094 ZIL
11:00	GHS 0.2969	GHS 5,974,364,174	20,125,459,795 ZIL
10:00	GHS 0.2990	GHS 6,016,602,331	20,125,260,434 ZIL
09:00	GHS 0.3001	GHS 6,039,943,641	20,125,060,946 ZIL
08:00	GHS 0.3028	GHS 6,094,134,897	20,124,861,591 ZIL
07:00	GHS 0.2981	GHS 5,998,375,509	20,124,662,229 ZIL
06:00	GHS 0.2996	GHS 6,028,858,026	20,124,462,819 ZIL
05:00	GHS 0.2994	GHS 6,024,247,629	20,124,263,846 ZIL
04:00	GHS 0.3009	GHS 6,056,055,422	20,124,064,742 ZIL
03:00	GHS 0.3003	GHS 6,042,836,096	20,123,865,527 ZIL
02:00	GHS 0.3003	GHS 6,042,337,958	20,123,666,326 ZIL
01:00	GHS 0.3059	GHS 6,155,253,668	20,123,467,961 ZIL
00:00	GHS 0.3065	GHS 6,166,863,226	20,123,269,029 ZIL
23:00	GHS 0.3060	GHS 6,157,351,481	20,123,069,773 ZIL
22:00	GHS 0.3087	GHS 6,211,689,248	20,122,870,685 ZIL
21:00	GHS 0.3078	GHS 6,193,372,479	20,122,671,797 ZIL
20:00	GHS 0.3097	GHS 6,231,754,810	20,122,472,800 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Zilliqa (ZIL) was GHS 6,100,418,208 with a supply of 20,130,565,220. Yesterday's lowest marketcap value was GHS 5,964,470,502 and the maximum value was GHS 6,231,754,810

What is the price of Zilliqa (ZIL) today in GHS?