Fear and greed index: 74/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Zilliqa (ZIL) was GHS 0.1534 and yesterday's average price was GHS 0.1548, with a minimum price of GHS 0.1490 and a maximum of GHS 0.1603 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GHS 0.1534	GHS 3,097,672,946	20,199,623,460 ZIL
21:00	GHS 0.1520	GHS 3,069,854,093	20,199,424,289 ZIL
20:00	GHS 0.1490	GHS 3,008,862,533	20,199,225,197 ZIL
19:00	GHS 0.1528	GHS 3,086,200,553	20,199,026,011 ZIL
18:00	GHS 0.1552	GHS 3,135,048,546	20,199,561,113 ZIL
17:00	GHS 0.1592	GHS 3,216,200,205	20,199,361,972 ZIL
16:00	GHS 0.1603	GHS 3,237,879,718	20,199,162,665 ZIL
15:00	GHS 0.1587	GHS 3,204,664,441	20,198,963,637 ZIL
14:00	GHS 0.1567	GHS 3,166,093,856	20,198,764,481 ZIL
13:00	GHS 0.1551	GHS 3,133,267,276	20,198,565,403 ZIL
12:00	GHS 0.1546	GHS 3,122,659,017	20,198,366,171 ZIL
11:00	GHS 0.1559	GHS 3,148,965,072	20,198,166,900 ZIL
10:00	GHS 0.1562	GHS 3,155,352,785	20,197,967,767 ZIL
09:00	GHS 0.1577	GHS 3,184,967,531	20,197,768,590 ZIL
08:00	GHS 0.1560	GHS 3,151,592,135	20,197,569,235 ZIL
07:00	GHS 0.1544	GHS 3,118,001,983	20,197,370,090 ZIL
06:00	GHS 0.1558	GHS 3,146,691,634	20,197,170,770 ZIL
05:00	GHS 0.1540	GHS 3,109,918,916	20,196,971,470 ZIL
04:00	GHS 0.1526	GHS 3,082,987,567	20,196,772,050 ZIL
03:00	GHS 0.1538	GHS 3,105,789,558	20,196,572,691 ZIL
02:00	GHS 0.1540	GHS 3,110,829,292	20,196,373,354 ZIL
01:00	GHS 0.1532	GHS 3,093,229,177	20,196,173,989 ZIL
00:00	GHS 0.1531	GHS 3,091,209,273	20,195,974,481 ZIL
23:00	GHS 0.1522	GHS 3,073,379,962	20,195,774,990 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Zilliqa (ZIL) was GHS 3,097,672,946 with a supply of 20,204,070,802. Yesterday's lowest marketcap value was GHS 3,008,862,533 and the maximum value was GHS 3,237,879,718

What is the price of Zilliqa (ZIL) today in GHS?