Fear and greed index: 27/100 (Fear)

Yesterday's Zilliqa (ZIL) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Zilliqa (ZIL) was GHS 0.1971 and yesterday's average price was GHS 0.1987, with a minimum price of GHS 0.1950 and a maximum of GHS 0.2033 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.1971	GHS 4,001,068,280	20,304,169,118 ZIL
01:00	GHS 0.1985	GHS 4,030,355,584	20,304,169,118 ZIL
00:00	GHS 0.1967	GHS 3,993,037,925	20,303,770,688 ZIL
23:00	GHS 0.1978	GHS 4,015,797,277	20,303,770,688 ZIL
22:00	GHS 0.1974	GHS 4,007,928,615	20,303,371,710 ZIL
21:00	GHS 0.1992	GHS 4,045,258,114	20,303,371,710 ZIL
20:00	GHS 0.2015	GHS 4,091,253,732	20,302,972,839 ZIL
19:00	GHS 0.2033	GHS 4,128,017,374	20,302,972,839 ZIL
18:00	GHS 0.1996	GHS 4,051,517,116	20,302,573,719 ZIL
17:00	GHS 0.1972	GHS 4,004,088,109	20,302,573,719 ZIL
16:00	GHS 0.2018	GHS 4,096,169,211	20,302,175,142 ZIL
15:00	GHS 0.2026	GHS 4,113,749,562	20,302,175,142 ZIL
14:00	GHS 0.2011	GHS 4,081,866,922	20,301,776,363 ZIL
13:00	GHS 0.1992	GHS 4,043,229,220	20,301,576,994 ZIL
12:00	GHS 0.2001	GHS 4,062,732,515	20,301,377,960 ZIL
11:00	GHS 0.2005	GHS 4,070,840,957	20,301,179,280 ZIL
10:00	GHS 0.2001	GHS 4,063,100,589	20,300,980,186 ZIL
09:00	GHS 0.1977	GHS 4,014,473,713	20,300,781,284 ZIL
08:00	GHS 0.1982	GHS 4,022,798,145	20,300,582,533 ZIL
07:00	GHS 0.1969	GHS 3,997,421,237	20,300,383,355 ZIL
06:00	GHS 0.1961	GHS 3,981,421,376	20,300,184,013 ZIL
05:00	GHS 0.1958	GHS 3,974,725,348	20,299,984,669 ZIL
04:00	GHS 0.1950	GHS 3,959,308,013	20,299,785,203 ZIL
03:00	GHS 0.1959	GHS 3,976,209,775	20,299,585,843 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Zilliqa (ZIL) was GHS 4,001,068,280 with a supply of 20,307,685,930. Yesterday's lowest marketcap value was GHS 3,959,308,013 and the maximum value was GHS 4,128,017,374

What is the price of Zilliqa (ZIL) today in GHS?