What was the price of Zilliqa (ZIL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Zilliqa (ZIL) was
GHS 0.1097 and yesterday's average price was GHS 0.1091, with a minimum price of
GHS 0.1075 and a maximum of
GHS 0.1097 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.1097 | GHS 2,303,159,686 | 21,000,000,000 ZIL |
15:00 | GHS 0.1091 | GHS 2,292,053,061 | 21,000,000,000 ZIL |
14:00 | GHS 0.1090 | GHS 2,289,097,643 | 21,000,000,000 ZIL |
13:00 | GHS 0.1093 | GHS 2,295,984,739 | 21,000,000,000 ZIL |
12:00 | GHS 0.1093 | GHS 2,296,212,822 | 21,000,000,000 ZIL |
11:00 | GHS 0.1097 | GHS 2,302,766,198 | 21,000,000,000 ZIL |
10:00 | GHS 0.1096 | GHS 2,301,049,377 | 21,000,000,000 ZIL |
09:00 | GHS 0.1091 | GHS 2,291,362,512 | 21,000,000,000 ZIL |
08:00 | GHS 0.1094 | GHS 2,296,552,072 | 21,000,000,000 ZIL |
07:00 | GHS 0.1089 | GHS 2,286,620,667 | 21,000,000,000 ZIL |
06:00 | GHS 0.1088 | GHS 2,285,555,474 | 21,000,000,000 ZIL |
05:00 | GHS 0.1089 | GHS 2,287,949,511 | 21,000,000,000 ZIL |
04:00 | GHS 0.1091 | GHS 2,291,893,772 | 21,000,000,000 ZIL |
03:00 | GHS 0.1094 | GHS 2,298,249,876 | 21,000,000,000 ZIL |
02:00 | GHS 0.1097 | GHS 2,304,657,050 | 21,000,000,000 ZIL |
01:00 | GHS 0.1093 | GHS 2,294,699,585 | 21,000,000,000 ZIL |
00:00 | GHS 0.1095 | GHS 2,299,840,952 | 21,000,000,000 ZIL |
23:00 | GHS 0.1095 | GHS 2,298,711,951 | 21,000,000,000 ZIL |
22:00 | GHS 0.1093 | GHS 2,296,173,562 | 21,000,000,000 ZIL |
21:00 | GHS 0.1089 | GHS 2,287,625,228 | 21,000,000,000 ZIL |
20:00 | GHS 0.1082 | GHS 2,271,755,530 | 21,000,000,000 ZIL |
19:00 | GHS 0.1075 | GHS 2,258,220,871 | 21,000,000,000 ZIL |
18:00 | GHS 0.1085 | GHS 2,278,375,654 | 21,000,000,000 ZIL |
17:00 | GHS 0.1095 | GHS 2,299,510,769 | 21,000,000,000 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Zilliqa (ZIL) was
GHS 2,303,159,686 with a supply of 21,000,000,000. Yesterday's lowest marketcap value was
GHS 2,258,220,871 and the maximum value was
GHS 2,304,657,050What is the price of Zilliqa (ZIL) today in GHS?