Fear and greed index: 62/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Zilliqa (ZIL) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Zilliqa (ZIL) was KWD 0.003538 and yesterday's average price was KWD 0.003535, with a minimum price of KWD 0.003513 and a maximum of KWD 0.003551 (1.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00KWD 0.003538KWD 71,751,41020,282,380,048 ZIL
  03:00KWD 0.003536KWD 71,716,26720,281,980,714 ZIL
  02:00KWD 0.003543KWD 71,857,86220,281,781,047 ZIL
  01:00KWD 0.003532KWD 71,635,67320,281,581,311 ZIL
  00:00KWD 0.003542KWD 71,844,19820,281,381,651 ZIL
  23:00KWD 0.003539KWD 71,773,64420,281,381,651 ZIL
  22:00KWD 0.003539KWD 71,779,67820,280,982,617 ZIL
  21:00KWD 0.003540KWD 71,785,08420,280,782,905 ZIL
  20:00KWD 0.003542KWD 71,839,14720,280,583,310 ZIL
  19:00KWD 0.003531KWD 71,599,90720,280,383,713 ZIL
  18:00KWD 0.003513KWD 71,238,47620,280,184,080 ZIL
  17:00KWD 0.003518KWD 71,351,32320,279,984,452 ZIL
  16:00KWD 0.003531KWD 71,603,68020,280,519,134 ZIL
  15:00KWD 0.003530KWD 71,587,10420,280,319,384 ZIL
  14:00KWD 0.003541KWD 71,813,94220,280,119,661 ZIL
  13:00KWD 0.003538KWD 71,757,68320,279,919,775 ZIL
  12:00KWD 0.003544KWD 71,879,22020,279,719,936 ZIL
  11:00KWD 0.003551KWD 72,020,19320,279,520,541 ZIL
  10:00KWD 0.003526KWD 71,513,21220,279,320,933 ZIL
  09:00KWD 0.003529KWD 71,569,97820,279,121,183 ZIL
  08:00KWD 0.003551KWD 72,015,19820,278,921,488 ZIL
  07:00KWD 0.003548KWD 71,956,06620,278,722,374 ZIL
  06:00KWD 0.003530KWD 71,586,39920,278,522,839 ZIL
  05:00KWD 0.003517KWD 71,309,32620,278,323,212 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Zilliqa (ZIL) was KWD 71,751,410 with a supply of 20,286,637,005. Yesterday's lowest marketcap value was KWD 71,238,476 and the maximum value was KWD 72,020,193

What is the price of Zilliqa (ZIL) today in KWD?