What was the price of Zilliqa (ZIL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Zilliqa (ZIL) was
BHD 0.004282 and yesterday's average price was BHD 0.004340, with a minimum price of
BHD 0.004282 and a maximum of
BHD 0.004438 (3.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.004282 | BHD 87,376,718 | 20,407,276,826 ZIL |
02:00 | BHD 0.004288 | BHD 87,513,230 | 20,406,877,473 ZIL |
01:00 | BHD 0.004305 | BHD 87,854,856 | 20,406,678,457 ZIL |
00:00 | BHD 0.004340 | BHD 88,573,424 | 20,406,678,457 ZIL |
23:00 | BHD 0.004344 | BHD 88,635,439 | 20,406,279,282 ZIL |
22:00 | BHD 0.004347 | BHD 88,708,677 | 20,406,279,282 ZIL |
21:00 | BHD 0.004340 | BHD 88,556,337 | 20,405,880,782 ZIL |
20:00 | BHD 0.004313 | BHD 88,006,039 | 20,405,681,386 ZIL |
19:00 | BHD 0.004341 | BHD 88,589,966 | 20,405,681,386 ZIL |
18:00 | BHD 0.004376 | BHD 89,297,562 | 20,405,282,679 ZIL |
17:00 | BHD 0.004400 | BHD 89,789,820 | 20,405,083,275 ZIL |
16:00 | BHD 0.004438 | BHD 90,566,030 | 20,405,083,275 ZIL |
15:00 | BHD 0.004365 | BHD 89,070,560 | 20,405,419,586 ZIL |
14:00 | BHD 0.004305 | BHD 87,845,613 | 20,405,220,378 ZIL |
13:00 | BHD 0.004336 | BHD 88,484,899 | 20,405,020,871 ZIL |
12:00 | BHD 0.004327 | BHD 88,291,923 | 20,404,821,588 ZIL |
11:00 | BHD 0.004321 | BHD 88,167,774 | 20,404,622,255 ZIL |
10:00 | BHD 0.004397 | BHD 89,726,824 | 20,404,422,994 ZIL |
09:00 | BHD 0.004405 | BHD 89,883,680 | 20,404,223,548 ZIL |
08:00 | BHD 0.004337 | BHD 88,502,263 | 20,404,024,028 ZIL |
07:00 | BHD 0.004323 | BHD 88,210,544 | 20,403,824,871 ZIL |
06:00 | BHD 0.004301 | BHD 87,746,171 | 20,403,625,647 ZIL |
05:00 | BHD 0.004324 | BHD 88,217,117 | 20,403,426,286 ZIL |
04:00 | BHD 0.004301 | BHD 87,749,717 | 20,403,226,798 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Zilliqa (ZIL) was
BHD 87,376,718 with a supply of 20,411,127,889. Yesterday's lowest marketcap value was
BHD 87,376,718 and the maximum value was
BHD 90,566,030What is the price of Zilliqa (ZIL) today in BHD?