Fear and greed index: 62/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Zilliqa (ZIL) was BHD 0.004346 and yesterday's average price was BHD 0.004343, with a minimum price of BHD 0.004315 and a maximum of BHD 0.004362 (1.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.004346	BHD 88,139,207	20,282,380,048 ZIL
03:00	BHD 0.004344	BHD 88,096,039	20,281,980,714 ZIL
02:00	BHD 0.004352	BHD 88,269,973	20,281,781,047 ZIL
01:00	BHD 0.004339	BHD 87,997,036	20,281,581,311 ZIL
00:00	BHD 0.004351	BHD 88,253,188	20,281,381,651 ZIL
23:00	BHD 0.004347	BHD 88,166,520	20,281,381,651 ZIL
22:00	BHD 0.004348	BHD 88,173,932	20,280,982,617 ZIL
21:00	BHD 0.004348	BHD 88,180,573	20,280,782,905 ZIL
20:00	BHD 0.004351	BHD 88,246,984	20,280,583,310 ZIL
19:00	BHD 0.004337	BHD 87,953,101	20,280,383,713 ZIL
18:00	BHD 0.004315	BHD 87,509,121	20,280,184,080 ZIL
17:00	BHD 0.004322	BHD 87,647,742	20,279,984,452 ZIL
16:00	BHD 0.004337	BHD 87,957,736	20,280,519,134 ZIL
15:00	BHD 0.004336	BHD 87,937,375	20,280,319,384 ZIL
14:00	BHD 0.004350	BHD 88,216,021	20,280,119,661 ZIL
13:00	BHD 0.004347	BHD 88,146,913	20,279,919,775 ZIL
12:00	BHD 0.004354	BHD 88,296,209	20,279,719,936 ZIL
11:00	BHD 0.004362	BHD 88,469,380	20,279,520,541 ZIL
10:00	BHD 0.004332	BHD 87,846,606	20,279,320,933 ZIL
09:00	BHD 0.004335	BHD 87,916,337	20,279,121,183 ZIL
08:00	BHD 0.004362	BHD 88,463,244	20,278,921,488 ZIL
07:00	BHD 0.004359	BHD 88,390,606	20,278,722,374 ZIL
06:00	BHD 0.004336	BHD 87,936,508	20,278,522,839 ZIL
05:00	BHD 0.004320	BHD 87,596,153	20,278,323,212 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Zilliqa (ZIL) was BHD 88,139,207 with a supply of 20,286,637,005. Yesterday's lowest marketcap value was BHD 87,509,121 and the maximum value was BHD 88,469,380

What is the price of Zilliqa (ZIL) today in BHD?