What was the price of Zilliqa (ZIL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Zilliqa (ZIL) was
BHD 0.004025 and yesterday's average price was BHD 0.004005, with a minimum price of
BHD 0.003946 and a maximum of
BHD 0.004027 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.004025 | BHD 84,520,135 | 21,000,000,000 ZIL |
15:00 | BHD 0.004005 | BHD 84,112,550 | 21,000,000,000 ZIL |
14:00 | BHD 0.004000 | BHD 84,004,094 | 21,000,000,000 ZIL |
13:00 | BHD 0.004012 | BHD 84,256,833 | 21,000,000,000 ZIL |
12:00 | BHD 0.004013 | BHD 84,265,203 | 21,000,000,000 ZIL |
11:00 | BHD 0.004024 | BHD 84,505,695 | 21,000,000,000 ZIL |
10:00 | BHD 0.004021 | BHD 84,442,692 | 21,000,000,000 ZIL |
09:00 | BHD 0.004004 | BHD 84,087,209 | 21,000,000,000 ZIL |
08:00 | BHD 0.004013 | BHD 84,277,653 | 21,000,000,000 ZIL |
07:00 | BHD 0.003996 | BHD 83,913,195 | 21,000,000,000 ZIL |
06:00 | BHD 0.003994 | BHD 83,874,105 | 21,000,000,000 ZIL |
05:00 | BHD 0.003998 | BHD 83,961,960 | 21,000,000,000 ZIL |
04:00 | BHD 0.004005 | BHD 84,106,705 | 21,000,000,000 ZIL |
03:00 | BHD 0.004016 | BHD 84,339,958 | 21,000,000,000 ZIL |
02:00 | BHD 0.004027 | BHD 84,575,085 | 21,000,000,000 ZIL |
01:00 | BHD 0.004010 | BHD 84,209,671 | 21,000,000,000 ZIL |
00:00 | BHD 0.004019 | BHD 84,398,346 | 21,000,000,000 ZIL |
23:00 | BHD 0.004017 | BHD 84,356,915 | 21,000,000,000 ZIL |
22:00 | BHD 0.004013 | BHD 84,263,762 | 21,000,000,000 ZIL |
21:00 | BHD 0.003998 | BHD 83,950,060 | 21,000,000,000 ZIL |
20:00 | BHD 0.003970 | BHD 83,367,682 | 21,000,000,000 ZIL |
19:00 | BHD 0.003946 | BHD 82,870,995 | 21,000,000,000 ZIL |
18:00 | BHD 0.003981 | BHD 83,610,624 | 21,000,000,000 ZIL |
17:00 | BHD 0.004018 | BHD 84,386,229 | 21,000,000,000 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Zilliqa (ZIL) was
BHD 84,520,135 with a supply of 21,000,000,000. Yesterday's lowest marketcap value was
BHD 82,870,995 and the maximum value was
BHD 84,575,085What is the price of Zilliqa (ZIL) today in BHD?