Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Zilliqa (ZIL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Zilliqa (ZIL) was BHD 0.008856 and yesterday's average price was BHD 0.008592, with a minimum price of BHD 0.008294 and a maximum of BHD 0.008859 (6.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.008856	BHD 178,019,070	20,100,388,908 ZIL
08:00	BHD 0.008822	BHD 177,313,948	20,100,189,471 ZIL
07:00	BHD 0.008817	BHD 177,214,896	20,099,989,709 ZIL
06:00	BHD 0.008859	BHD 178,066,841	20,099,790,254 ZIL
05:00	BHD 0.008775	BHD 176,372,222	20,099,391,009 ZIL
04:00	BHD 0.008735	BHD 175,564,780	20,099,391,009 ZIL
03:00	BHD 0.008700	BHD 174,856,587	20,099,191,656 ZIL
02:00	BHD 0.008696	BHD 174,773,008	20,098,991,740 ZIL
01:00	BHD 0.008562	BHD 172,086,529	20,098,792,076 ZIL
00:00	BHD 0.008512	BHD 171,081,923	20,098,592,391 ZIL
23:00	BHD 0.008487	BHD 170,565,770	20,098,192,684 ZIL
22:00	BHD 0.008561	BHD 172,068,794	20,098,192,684 ZIL
21:00	BHD 0.008644	BHD 173,730,790	20,098,527,879 ZIL
20:00	BHD 0.008659	BHD 174,029,858	20,098,527,879 ZIL
19:00	BHD 0.008530	BHD 171,435,248	20,098,128,332 ZIL
18:00	BHD 0.008570	BHD 172,248,856	20,097,928,545 ZIL
17:00	BHD 0.008504	BHD 170,903,576	20,097,729,303 ZIL
16:00	BHD 0.008542	BHD 171,670,736	20,097,529,676 ZIL
15:00	BHD 0.008294	BHD 166,679,994	20,097,330,243 ZIL
14:00	BHD 0.008490	BHD 170,619,187	20,097,131,101 ZIL
13:00	BHD 0.008585	BHD 172,527,914	20,096,932,270 ZIL
12:00	BHD 0.008388	BHD 168,570,869	20,096,733,174 ZIL
11:00	BHD 0.008317	BHD 167,137,078	20,096,534,143 ZIL
10:00	BHD 0.008302	BHD 166,832,680	20,096,335,346 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Zilliqa (ZIL) was BHD 178,019,070 with a supply of 20,104,438,972. Yesterday's lowest marketcap value was BHD 166,679,994 and the maximum value was BHD 178,066,841

What is the price of Zilliqa (ZIL) today in BHD?