Fear and greed index: 63/100 (Greed)

Yesterday's Zilliqa (ZIL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zilliqa (ZIL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Zilliqa (ZIL) was BHD 0.004804 and yesterday's average price was BHD 0.004715, with a minimum price of BHD 0.004500 and a maximum of BHD 0.004827 (6.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.004804	BHD 98,451,389	20,494,978,237 ZIL
10:00	BHD 0.004794	BHD 98,243,041	20,494,778,872 ZIL
09:00	BHD 0.004816	BHD 98,694,168	20,494,778,872 ZIL
08:00	BHD 0.004789	BHD 98,140,528	20,494,380,225 ZIL
07:00	BHD 0.004794	BHD 98,240,718	20,494,380,225 ZIL
06:00	BHD 0.004785	BHD 98,069,403	20,493,981,451 ZIL
05:00	BHD 0.004811	BHD 98,594,843	20,494,516,450 ZIL
04:00	BHD 0.004827	BHD 98,916,868	20,494,317,173 ZIL
03:00	BHD 0.004796	BHD 98,290,445	20,494,117,874 ZIL
02:00	BHD 0.004752	BHD 97,378,316	20,493,918,294 ZIL
01:00	BHD 0.004759	BHD 97,530,426	20,493,718,787 ZIL
00:00	BHD 0.004780	BHD 97,963,755	20,493,519,327 ZIL
23:00	BHD 0.004777	BHD 97,905,764	20,493,319,817 ZIL
22:00	BHD 0.004760	BHD 97,550,503	20,493,120,474 ZIL
21:00	BHD 0.004666	BHD 95,622,122	20,492,921,175 ZIL
20:00	BHD 0.004671	BHD 95,731,661	20,492,721,825 ZIL
19:00	BHD 0.004670	BHD 95,700,156	20,492,522,283 ZIL
18:00	BHD 0.004665	BHD 95,596,990	20,492,322,983 ZIL
17:00	BHD 0.004623	BHD 94,740,427	20,492,123,667 ZIL
16:00	BHD 0.004643	BHD 95,149,240	20,491,924,468 ZIL
15:00	BHD 0.004627	BHD 94,811,020	20,491,725,743 ZIL
14:00	BHD 0.004547	BHD 93,175,439	20,491,526,751 ZIL
13:00	BHD 0.004512	BHD 92,458,873	20,491,327,394 ZIL
12:00	BHD 0.004500	BHD 92,208,018	20,491,128,058 ZIL

What was the marketcap of Zilliqa (ZIL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Zilliqa (ZIL) was BHD 98,451,389 with a supply of 20,499,225,885. Yesterday's lowest marketcap value was BHD 92,208,018 and the maximum value was BHD 98,916,868

What is the price of Zilliqa (ZIL) today in BHD?