What was the price of Zilliqa (ZIL) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Zilliqa (ZIL) was
SGD 0.01486 and yesterday's average price was SGD 0.01485, with a minimum price of
SGD 0.01472 and a maximum of
SGD 0.01492 (1.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SGD 0.01486 | SGD 301,318,152 | 20,281,980,714 ZIL |
02:00 | SGD 0.01489 | SGD 301,913,066 | 20,281,781,047 ZIL |
01:00 | SGD 0.01484 | SGD 300,979,531 | 20,281,581,311 ZIL |
00:00 | SGD 0.01488 | SGD 301,855,656 | 20,281,381,651 ZIL |
23:00 | SGD 0.01487 | SGD 301,559,223 | 20,281,381,651 ZIL |
22:00 | SGD 0.01487 | SGD 301,584,573 | 20,280,982,617 ZIL |
21:00 | SGD 0.01487 | SGD 301,607,287 | 20,280,782,905 ZIL |
20:00 | SGD 0.01488 | SGD 301,834,437 | 20,280,583,310 ZIL |
19:00 | SGD 0.01483 | SGD 300,829,259 | 20,280,383,713 ZIL |
18:00 | SGD 0.01476 | SGD 299,310,697 | 20,280,184,080 ZIL |
17:00 | SGD 0.01478 | SGD 299,784,826 | 20,279,984,452 ZIL |
16:00 | SGD 0.01483 | SGD 300,845,111 | 20,280,519,134 ZIL |
15:00 | SGD 0.01483 | SGD 300,775,469 | 20,280,319,384 ZIL |
14:00 | SGD 0.01488 | SGD 301,728,534 | 20,280,119,661 ZIL |
13:00 | SGD 0.01487 | SGD 301,492,160 | 20,279,919,775 ZIL |
12:00 | SGD 0.01489 | SGD 302,002,804 | 20,279,719,936 ZIL |
11:00 | SGD 0.01492 | SGD 302,595,106 | 20,279,520,541 ZIL |
10:00 | SGD 0.01482 | SGD 300,465,009 | 20,279,320,933 ZIL |
09:00 | SGD 0.01483 | SGD 300,703,512 | 20,279,121,183 ZIL |
08:00 | SGD 0.01492 | SGD 302,574,121 | 20,278,921,488 ZIL |
07:00 | SGD 0.01491 | SGD 302,325,672 | 20,278,722,374 ZIL |
06:00 | SGD 0.01483 | SGD 300,772,505 | 20,278,522,839 ZIL |
05:00 | SGD 0.01477 | SGD 299,608,377 | 20,278,323,212 ZIL |
04:00 | SGD 0.01472 | SGD 298,500,757 | 20,278,123,635 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Zilliqa (ZIL) was
SGD 301,318,152 with a supply of 20,286,437,292. Yesterday's lowest marketcap value was
SGD 298,500,757 and the maximum value was
SGD 302,595,106What is the price of Zilliqa (ZIL) today in SGD?