What was the price of Zilliqa (ZIL) yesterday in ARS (Argentine Peso)?
Yesterday the price of Zilliqa (ZIL) was
ARS 24.38 and yesterday's average price was ARS 23.68, with a minimum price of
ARS 22.92 and a maximum of
ARS 24.48 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ARS 24.38 | ARS 490,028,194,259 | 20,100,189,471 ZIL |
07:00 | ARS 24.37 | ARS 489,754,454,109 | 20,099,989,709 ZIL |
06:00 | ARS 24.48 | ARS 492,108,905,674 | 20,099,790,254 ZIL |
05:00 | ARS 24.25 | ARS 487,425,623,590 | 20,099,391,009 ZIL |
04:00 | ARS 24.14 | ARS 485,194,162,210 | 20,099,391,009 ZIL |
03:00 | ARS 24.04 | ARS 483,236,984,780 | 20,099,191,656 ZIL |
02:00 | ARS 24.03 | ARS 483,006,004,711 | 20,098,991,740 ZIL |
01:00 | ARS 23.66 | ARS 475,581,599,960 | 20,098,792,076 ZIL |
00:00 | ARS 23.52 | ARS 472,805,252,264 | 20,098,592,391 ZIL |
23:00 | ARS 23.45 | ARS 471,378,803,632 | 20,098,192,684 ZIL |
22:00 | ARS 23.66 | ARS 475,532,589,319 | 20,098,192,684 ZIL |
21:00 | ARS 23.89 | ARS 480,125,713,326 | 20,098,527,879 ZIL |
20:00 | ARS 23.93 | ARS 480,952,222,792 | 20,098,527,879 ZIL |
19:00 | ARS 23.57 | ARS 473,781,707,454 | 20,098,128,332 ZIL |
18:00 | ARS 23.69 | ARS 476,030,209,944 | 20,097,928,545 ZIL |
17:00 | ARS 23.50 | ARS 472,312,370,605 | 20,097,729,303 ZIL |
16:00 | ARS 23.61 | ARS 474,432,506,386 | 20,097,529,676 ZIL |
15:00 | ARS 22.92 | ARS 460,639,998,813 | 20,097,330,243 ZIL |
14:00 | ARS 23.46 | ARS 471,526,427,274 | 20,097,131,101 ZIL |
13:00 | ARS 23.73 | ARS 476,801,421,747 | 20,096,932,270 ZIL |
12:00 | ARS 23.18 | ARS 465,865,656,573 | 20,096,733,174 ZIL |
11:00 | ARS 22.98 | ARS 461,903,203,652 | 20,096,534,143 ZIL |
10:00 | ARS 22.94 | ARS 461,061,963,701 | 20,096,335,346 ZIL |
09:00 | ARS 22.94 | ARS 460,960,821,306 | 20,096,137,189 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Zilliqa (ZIL) was
ARS 490,028,194,259 with a supply of 20,104,438,972. Yesterday's lowest marketcap value was
ARS 460,639,998,813 and the maximum value was
ARS 492,108,905,674What is the price of Zilliqa (ZIL) today in ARS?