What was the price of Zilliqa (ZIL) yesterday in ARS (Argentine Peso)?
Yesterday the price of Zilliqa (ZIL) was
ARS 12.18 and yesterday's average price was ARS 12.35, with a minimum price of
ARS 12.18 and a maximum of
ARS 12.63 (3.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ARS 12.18 | ARS 248,634,803,784 | 20,407,276,826 ZIL |
02:00 | ARS 12.20 | ARS 249,023,253,521 | 20,406,877,473 ZIL |
01:00 | ARS 12.25 | ARS 249,995,367,364 | 20,406,678,457 ZIL |
00:00 | ARS 12.35 | ARS 252,040,089,754 | 20,406,678,457 ZIL |
23:00 | ARS 12.36 | ARS 252,216,557,769 | 20,406,279,282 ZIL |
22:00 | ARS 12.37 | ARS 252,424,960,124 | 20,406,279,282 ZIL |
21:00 | ARS 12.35 | ARS 251,991,467,436 | 20,405,880,782 ZIL |
20:00 | ARS 12.27 | ARS 250,425,568,150 | 20,405,681,386 ZIL |
19:00 | ARS 12.35 | ARS 252,087,161,049 | 20,405,681,386 ZIL |
18:00 | ARS 12.45 | ARS 254,100,659,180 | 20,405,282,679 ZIL |
17:00 | ARS 12.52 | ARS 255,501,404,551 | 20,405,083,275 ZIL |
16:00 | ARS 12.63 | ARS 257,710,148,158 | 20,405,083,275 ZIL |
15:00 | ARS 12.42 | ARS 253,454,714,958 | 20,405,419,586 ZIL |
14:00 | ARS 12.25 | ARS 249,969,067,549 | 20,405,220,378 ZIL |
13:00 | ARS 12.34 | ARS 251,788,187,961 | 20,405,020,871 ZIL |
12:00 | ARS 12.31 | ARS 251,239,065,759 | 20,404,821,588 ZIL |
11:00 | ARS 12.30 | ARS 250,885,791,851 | 20,404,622,255 ZIL |
10:00 | ARS 12.51 | ARS 255,322,147,698 | 20,404,422,994 ZIL |
09:00 | ARS 12.54 | ARS 255,768,487,276 | 20,404,223,548 ZIL |
08:00 | ARS 12.34 | ARS 251,837,598,662 | 20,404,024,028 ZIL |
07:00 | ARS 12.30 | ARS 251,007,495,669 | 20,403,824,871 ZIL |
06:00 | ARS 12.24 | ARS 249,686,100,246 | 20,403,625,647 ZIL |
05:00 | ARS 12.30 | ARS 251,026,199,118 | 20,403,426,286 ZIL |
04:00 | ARS 12.24 | ARS 249,696,190,477 | 20,403,226,798 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Zilliqa (ZIL) was
ARS 248,634,803,784 with a supply of 20,411,127,889. Yesterday's lowest marketcap value was
ARS 248,634,803,784 and the maximum value was
ARS 257,710,148,158What is the price of Zilliqa (ZIL) today in ARS?