What was the price of Zilliqa (ZIL) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Zilliqa (ZIL) was
VES 0.7798 and yesterday's average price was VES 0.7888, with a minimum price of
VES 0.7517 and a maximum of
VES 0.8160 (7.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 0.7798 | VES 15,917,251,651 | 20,410,928,412 ZIL |
01:00 | VES 0.7755 | VES 15,829,435,585 | 20,410,729,235 ZIL |
00:00 | VES 0.7586 | VES 15,484,111,780 | 20,410,529,924 ZIL |
23:00 | VES 0.7517 | VES 15,342,623,223 | 20,410,330,671 ZIL |
22:00 | VES 0.7792 | VES 15,904,305,974 | 20,410,330,671 ZIL |
21:00 | VES 0.7933 | VES 16,191,638,881 | 20,410,131,408 ZIL |
20:00 | VES 0.8069 | VES 16,468,858,052 | 20,409,931,939 ZIL |
19:00 | VES 0.8074 | VES 16,479,471,484 | 20,409,732,722 ZIL |
18:00 | VES 0.8029 | VES 16,387,378,047 | 20,409,533,365 ZIL |
17:00 | VES 0.8127 | VES 16,586,878,826 | 20,409,334,132 ZIL |
16:00 | VES 0.8160 | VES 16,653,929,846 | 20,409,134,651 ZIL |
15:00 | VES 0.7976 | VES 16,278,546,247 | 20,408,935,297 ZIL |
14:00 | VES 0.7912 | VES 16,147,238,551 | 20,409,470,281 ZIL |
13:00 | VES 0.7844 | VES 16,009,118,246 | 20,409,270,921 ZIL |
12:00 | VES 0.7836 | VES 15,991,528,140 | 20,409,071,507 ZIL |
11:00 | VES 0.7830 | VES 15,979,728,104 | 20,408,872,231 ZIL |
10:00 | VES 0.7887 | VES 16,096,880,372 | 20,408,672,902 ZIL |
09:00 | VES 0.7813 | VES 15,944,188,832 | 20,408,473,600 ZIL |
08:00 | VES 0.7757 | VES 15,830,410,429 | 20,408,274,303 ZIL |
07:00 | VES 0.7709 | VES 15,732,632,276 | 20,408,075,129 ZIL |
06:00 | VES 0.7913 | VES 16,149,106,872 | 20,407,875,592 ZIL |
05:00 | VES 0.7998 | VES 16,321,941,431 | 20,407,676,044 ZIL |
04:00 | VES 0.8020 | VES 16,367,571,783 | 20,407,476,394 ZIL |
03:00 | VES 0.7967 | VES 16,259,023,570 | 20,407,276,826 ZIL |
What was the marketcap of Zilliqa (ZIL) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Zilliqa (ZIL) was
VES 15,917,251,651 with a supply of 20,415,378,540. Yesterday's lowest marketcap value was
VES 15,342,623,223 and the maximum value was
VES 16,653,929,846What is the price of Zilliqa (ZIL) today in VES?