Fear and greed index: 68/100 (Greed)

Today's Zilliqa (ZIL) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Zilliqa (ZIL) today in CRC (Costa Rican Colon)?

The current price of Zilliqa (ZIL) is CRC 5.43 and the average price in the last 24 hours was CRC 5.46, with a minimum price of CRC 5.40 and a maximum of CRC 5.51 (2.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 5.44	CRC 114,334,137,947	21,000,000,000 ZIL
14:00	CRC 5.47	CRC 114,911,925,398	21,000,000,000 ZIL
13:00	CRC 5.50	CRC 115,424,970,417	21,000,000,000 ZIL
12:00	CRC 5.49	CRC 115,278,919,945	21,000,000,000 ZIL
11:00	CRC 5.50	CRC 115,549,845,713	21,000,000,000 ZIL
10:00	CRC 5.51	CRC 115,762,342,285	21,000,000,000 ZIL
09:00	CRC 5.48	CRC 115,131,438,028	21,000,000,000 ZIL
08:00	CRC 5.46	CRC 114,592,927,039	21,000,000,000 ZIL
07:00	CRC 5.46	CRC 114,566,640,352	21,000,000,000 ZIL
06:00	CRC 5.44	CRC 114,282,073,094	21,000,000,000 ZIL
05:00	CRC 5.44	CRC 114,146,995,016	21,000,000,000 ZIL
04:00	CRC 5.44	CRC 114,235,209,313	21,000,000,000 ZIL
03:00	CRC 5.45	CRC 114,529,801,244	21,000,000,000 ZIL
02:00	CRC 5.45	CRC 114,538,419,772	21,000,000,000 ZIL
01:00	CRC 5.46	CRC 114,701,888,443	21,000,000,000 ZIL
00:00	CRC 5.48	CRC 115,116,088,316	21,000,000,000 ZIL
23:00	CRC 5.50	CRC 115,517,965,813	21,000,000,000 ZIL
22:00	CRC 5.46	CRC 114,670,478,608	21,000,000,000 ZIL
21:00	CRC 5.47	CRC 114,779,332,743	21,000,000,000 ZIL
20:00	CRC 5.47	CRC 114,779,206,751	21,000,000,000 ZIL
19:00	CRC 5.44	CRC 114,308,525,746	21,000,000,000 ZIL
18:00	CRC 5.44	CRC 114,310,853,300	21,000,000,000 ZIL
17:00	CRC 5.41	CRC 113,552,232,612	21,000,000,000 ZIL
16:00	CRC 5.40	CRC 113,363,401,698	21,000,000,000 ZIL

What is the marketcap of Zilliqa (ZIL) today in CRC (Costa Rican Colon)?

The current marketcap of Zilliqa (ZIL) is CRC 114,043,387,492 with a supply of 21,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 113,363,401,698 and the maximum value was CRC 115,762,342,285

What was the price of Zilliqa (ZIL) yesterday in CRC?