Fear and greed index: 74/100 (Greed)

Today's Zilliqa (ZIL) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Zilliqa (ZIL) today in CRC (Costa Rican Colon)?

The current price of Zilliqa (ZIL) is CRC 6.45 and the average price in the last 24 hours was CRC 6.33, with a minimum price of CRC 6.17 and a maximum of CRC 6.63 (6.94% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 6.49	CRC 131,064,737,067	20,203,410,450 ZIL
16:00	CRC 6.39	CRC 129,079,651,448	20,203,211,305 ZIL
15:00	CRC 6.40	CRC 129,359,820,839	20,203,011,993 ZIL
14:00	CRC 6.31	CRC 127,516,438,444	20,202,812,670 ZIL
13:00	CRC 6.20	CRC 125,229,297,812	20,202,812,670 ZIL
12:00	CRC 6.22	CRC 125,722,712,485	20,202,613,413 ZIL
11:00	CRC 6.22	CRC 125,602,539,810	20,202,214,558 ZIL
10:00	CRC 6.19	CRC 125,026,306,160	20,202,214,558 ZIL
09:00	CRC 6.19	CRC 124,976,094,137	20,202,015,305 ZIL
08:00	CRC 6.23	CRC 125,918,250,671	20,201,616,584 ZIL
07:00	CRC 6.17	CRC 124,549,315,680	20,201,417,400 ZIL
06:00	CRC 6.22	CRC 125,661,024,034	20,201,417,400 ZIL
05:00	CRC 6.21	CRC 125,451,298,655	20,201,217,951 ZIL
04:00	CRC 6.30	CRC 127,250,283,003	20,200,819,440 ZIL
03:00	CRC 6.32	CRC 127,761,360,828	20,200,819,440 ZIL
02:00	CRC 6.43	CRC 129,914,901,739	20,200,420,628 ZIL
01:00	CRC 6.45	CRC 130,333,878,226	20,200,420,628 ZIL
00:00	CRC 6.63	CRC 133,829,694,996	20,200,021,973 ZIL
23:00	CRC 6.49	CRC 131,004,226,968	20,199,822,684 ZIL
22:00	CRC 6.39	CRC 129,147,693,805	20,199,623,460 ZIL
21:00	CRC 6.34	CRC 127,987,874,560	20,199,424,289 ZIL
20:00	CRC 6.21	CRC 125,445,024,046	20,199,225,197 ZIL
19:00	CRC 6.37	CRC 128,669,388,601	20,199,026,011 ZIL
18:00	CRC 6.47	CRC 130,705,951,469	20,199,561,113 ZIL

What is the marketcap of Zilliqa (ZIL) today in CRC (Costa Rican Colon)?

The current marketcap of Zilliqa (ZIL) is CRC 130,294,367,333 with a supply of 20,203,609,770. In the last 24 hours, the lowest marketcap value was CRC 124,549,315,680 and the maximum value was CRC 133,829,694,996

What was the price of Zilliqa (ZIL) yesterday in CRC?