Fear and greed index: 24/100 (Extreme Fear)

Today's Zilliqa (ZIL) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Zilliqa (ZIL) today in CRC (Costa Rican Colon)?

The current price of Zilliqa (ZIL) is CRC 4.93 and the average price in the last 24 hours was CRC 5.12, with a minimum price of CRC 4.91 and a maximum of CRC 5.29 (7.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 4.91	CRC 100,435,755,617	20,435,230,928 ZIL
21:00	CRC 4.94	CRC 101,037,793,997	20,435,031,606 ZIL
20:00	CRC 4.91	CRC 100,355,804,810	20,434,632,477 ZIL
19:00	CRC 4.97	CRC 101,537,932,657	20,434,632,477 ZIL
18:00	CRC 5.02	CRC 102,520,278,819	20,434,433,123 ZIL
17:00	CRC 5.00	CRC 102,121,446,929	20,434,233,855 ZIL
16:00	CRC 5.11	CRC 104,392,127,223	20,434,034,642 ZIL
15:00	CRC 5.12	CRC 104,712,425,768	20,433,835,259 ZIL
14:00	CRC 5.20	CRC 106,342,311,663	20,433,635,825 ZIL
13:00	CRC 5.18	CRC 105,886,329,992	20,433,436,414 ZIL
12:00	CRC 5.21	CRC 106,539,161,816	20,433,772,031 ZIL
11:00	CRC 5.11	CRC 104,393,134,729	20,433,772,031 ZIL
10:00	CRC 5.12	CRC 104,527,410,619	20,433,572,608 ZIL
09:00	CRC 5.11	CRC 104,328,531,652	20,433,173,839 ZIL
08:00	CRC 5.12	CRC 104,556,064,484	20,433,173,839 ZIL
07:00	CRC 5.11	CRC 104,317,461,352	20,432,974,560 ZIL
06:00	CRC 5.15	CRC 105,249,879,984	20,432,576,001 ZIL
05:00	CRC 5.22	CRC 106,757,905,677	20,432,376,736 ZIL
04:00	CRC 5.21	CRC 106,508,974,456	20,432,376,736 ZIL
03:00	CRC 5.26	CRC 107,553,534,510	20,431,977,882 ZIL
02:00	CRC 5.29	CRC 108,147,732,131	20,431,778,514 ZIL
01:00	CRC 5.14	CRC 104,940,971,218	20,431,579,401 ZIL
00:00	CRC 5.15	CRC 105,299,414,428	20,431,379,949 ZIL
23:00	CRC 5.19	CRC 106,088,191,095	20,431,379,949 ZIL

What is the marketcap of Zilliqa (ZIL) today in CRC (Costa Rican Colon)?

The current marketcap of Zilliqa (ZIL) is CRC 100,751,913,214 with a supply of 20,435,230,928. In the last 24 hours, the lowest marketcap value was CRC 100,355,804,810 and the maximum value was CRC 108,147,732,131

What was the price of Zilliqa (ZIL) yesterday in CRC?