Fear and greed index: 77/100 (Extreme Greed)

Today's Zilliqa (ZIL) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Zilliqa (ZIL) today in CRC (Costa Rican Colon)?

The current price of Zilliqa (ZIL) is CRC 11.18 and the average price in the last 24 hours was CRC 11.77, with a minimum price of CRC 11.44 and a maximum of CRC 11.94 (4.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 11.44	CRC 229,949,902,814	20,103,641,265 ZIL
04:00	CRC 11.44	CRC 229,950,028,004	20,103,441,811 ZIL
03:00	CRC 11.72	CRC 235,677,836,738	20,103,242,425 ZIL
02:00	CRC 11.80	CRC 237,212,243,517	20,103,042,961 ZIL
01:00	CRC 11.94	CRC 240,040,770,724	20,102,843,537 ZIL
00:00	CRC 11.92	CRC 239,703,165,697	20,102,644,149 ZIL
23:00	CRC 11.89	CRC 239,025,643,403	20,102,445,385 ZIL
22:00	CRC 11.91	CRC 239,502,215,567	20,102,246,006 ZIL
21:00	CRC 11.91	CRC 239,445,625,284	20,102,046,666 ZIL
20:00	CRC 11.74	CRC 236,036,280,073	20,102,581,740 ZIL
19:00	CRC 11.68	CRC 234,849,935,937	20,102,382,165 ZIL
18:00	CRC 11.71	CRC 235,386,295,498	20,102,182,664 ZIL
17:00	CRC 11.77	CRC 236,667,040,232	20,101,983,400 ZIL
16:00	CRC 11.75	CRC 236,186,433,842	20,101,784,443 ZIL
15:00	CRC 11.79	CRC 237,014,039,014	20,101,585,596 ZIL
14:00	CRC 11.70	CRC 235,213,466,299	20,101,386,342 ZIL
13:00	CRC 11.74	CRC 236,073,549,408	20,101,187,051 ZIL
12:00	CRC 11.81	CRC 237,426,561,799	20,100,987,568 ZIL
11:00	CRC 11.83	CRC 237,868,830,468	20,100,787,919 ZIL
10:00	CRC 11.86	CRC 238,320,749,808	20,100,588,392 ZIL
09:00	CRC 11.81	CRC 237,435,895,724	20,100,388,908 ZIL
08:00	CRC 11.77	CRC 236,495,426,228	20,100,189,471 ZIL
07:00	CRC 11.76	CRC 236,363,314,864	20,099,989,709 ZIL
06:00	CRC 11.82	CRC 237,499,610,760	20,099,790,254 ZIL

What is the marketcap of Zilliqa (ZIL) today in CRC (Costa Rican Colon)?

The current marketcap of Zilliqa (ZIL) is CRC 224,773,957,561 with a supply of 20,103,840,659. In the last 24 hours, the lowest marketcap value was CRC 229,949,902,814 and the maximum value was CRC 240,040,770,724

What was the price of Zilliqa (ZIL) yesterday in CRC?