Fear and greed index: 60/100 (Greed)

Today's Zilliqa (ZIL) Price in CRC (Costa Rican Colon)

1 USD = 506.28 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Zilliqa (ZIL) today in CRC (Costa Rican Colon)?

The current price of Zilliqa (ZIL) is CRC 6.55 and the average price in the last 24 hours was CRC 6.60, with a minimum price of CRC 6.43 and a maximum of CRC 6.68 (3.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 6.54	CRC 134,229,325,834	20,519,862,242 ZIL
10:00	CRC 6.61	CRC 135,663,102,187	20,519,663,055 ZIL
09:00	CRC 6.61	CRC 135,590,850,462	20,519,463,620 ZIL
08:00	CRC 6.68	CRC 137,126,297,459	20,519,264,216 ZIL
07:00	CRC 6.66	CRC 136,661,021,076	20,519,065,092 ZIL
06:00	CRC 6.61	CRC 135,568,997,392	20,518,865,872 ZIL
05:00	CRC 6.57	CRC 134,892,354,172	20,518,666,508 ZIL
04:00	CRC 6.66	CRC 136,558,819,345	20,518,467,050 ZIL
03:00	CRC 6.65	CRC 136,441,511,738	20,518,268,873 ZIL
02:00	CRC 6.65	CRC 136,352,636,309	20,518,804,188 ZIL
01:00	CRC 6.68	CRC 136,975,784,971	20,518,605,370 ZIL
00:00	CRC 6.61	CRC 135,702,825,929	20,518,405,933 ZIL
23:00	CRC 6.63	CRC 136,126,222,324	20,518,206,643 ZIL
22:00	CRC 6.60	CRC 135,445,627,082	20,518,007,171 ZIL
21:00	CRC 6.59	CRC 135,276,291,610	20,517,807,895 ZIL
20:00	CRC 6.62	CRC 135,918,873,831	20,517,608,569 ZIL
19:00	CRC 6.61	CRC 135,705,434,283	20,517,409,223 ZIL
18:00	CRC 6.55	CRC 134,395,169,493	20,517,210,536 ZIL
17:00	CRC 6.47	CRC 132,699,496,014	20,517,011,099 ZIL
16:00	CRC 6.43	CRC 132,004,526,977	20,516,811,687 ZIL
15:00	CRC 6.52	CRC 133,870,583,420	20,516,612,654 ZIL
14:00	CRC 6.49	CRC 133,225,937,603	20,516,413,352 ZIL
13:00	CRC 6.61	CRC 135,613,943,918	20,516,214,043 ZIL
12:00	CRC 6.65	CRC 136,432,375,915	20,516,014,595 ZIL

What is the marketcap of Zilliqa (ZIL) today in CRC (Costa Rican Colon)?

The current marketcap of Zilliqa (ZIL) is CRC 134,366,123,196 with a supply of 20,520,061,615. In the last 24 hours, the lowest marketcap value was CRC 132,004,526,977 and the maximum value was CRC 137,126,297,459

What was the price of Zilliqa (ZIL) yesterday in CRC?