Fear and greed index: 62/100 (Greed)

Yesterday's Zynecoin (ZYN) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Zynecoin (ZYN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Zynecoin (ZYN) was BRL 0.03862 and yesterday's average price was BRL 0.03463, with a minimum price of BRL 0.03353 and a maximum of BRL 0.03862 (13.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BRL 0.03862BRL 00 ZYN
  16:00BRL 0.03851BRL 00 ZYN
  15:00BRL 0.03658BRL 00 ZYN
  14:00BRL 0.03663BRL 00 ZYN
  13:00BRL 0.03612BRL 00 ZYN
  12:00BRL 0.03590BRL 00 ZYN
  11:00BRL 0.03375BRL 00 ZYN
  10:00BRL 0.03381BRL 00 ZYN
  09:00BRL 0.03374BRL 00 ZYN
  08:00BRL 0.03402BRL 00 ZYN
  07:00BRL 0.03399BRL 00 ZYN
  06:00BRL 0.03376BRL 00 ZYN
  05:00BRL 0.03424BRL 00 ZYN
  04:00BRL 0.03388BRL 00 ZYN
  03:00BRL 0.03386BRL 00 ZYN
  02:00BRL 0.03380BRL 00 ZYN
  01:00BRL 0.03390BRL 00 ZYN
  00:00BRL 0.03390BRL 00 ZYN
  23:00BRL 0.03378BRL 00 ZYN
  22:00BRL 0.03391BRL 00 ZYN
  21:00BRL 0.03364BRL 00 ZYN
  20:00BRL 0.03361BRL 00 ZYN
  19:00BRL 0.03353BRL 00 ZYN
  18:00BRL 0.03373BRL 00 ZYN

What was the marketcap of Zynecoin (ZYN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Zynecoin (ZYN) was BRL 0 with a supply of 0. Yesterday's lowest marketcap value was BRL 0 and the maximum value was BRL 0

What is the price of Zynecoin (ZYN) today in BRL?