Fear and greed index: 43/100 (Fear)

Yesterday's Zynecoin (ZYN) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zynecoin (ZYN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Zynecoin (ZYN) was BRL 0.06849 and yesterday's average price was BRL 0.06873, with a minimum price of BRL 0.06764 and a maximum of BRL 0.07049 (4.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.06849	BRL 0	0 ZYN
17:00	BRL 0.06835	BRL 0	0 ZYN
16:00	BRL 0.06813	BRL 0	0 ZYN
15:00	BRL 0.06764	BRL 0	0 ZYN
14:00	BRL 0.06811	BRL 0	0 ZYN
13:00	BRL 0.06844	BRL 0	0 ZYN
12:00	BRL 0.06834	BRL 0	0 ZYN
11:00	BRL 0.06783	BRL 0	0 ZYN
10:00	BRL 0.06827	BRL 0	0 ZYN
09:00	BRL 0.06833	BRL 0	0 ZYN
08:00	BRL 0.06822	BRL 0	0 ZYN
07:00	BRL 0.06826	BRL 0	0 ZYN
06:00	BRL 0.06818	BRL 0	0 ZYN
05:00	BRL 0.06817	BRL 0	0 ZYN
04:00	BRL 0.06816	BRL 0	0 ZYN
03:00	BRL 0.06848	BRL 0	0 ZYN
02:00	BRL 0.06967	BRL 0	0 ZYN
01:00	BRL 0.06971	BRL 0	0 ZYN
00:00	BRL 0.06987	BRL 0	0 ZYN
23:00	BRL 0.06966	BRL 0	0 ZYN
22:00	BRL 0.06971	BRL 0	0 ZYN
21:00	BRL 0.06971	BRL 0	0 ZYN
20:00	BRL 0.06933	BRL 0	0 ZYN
19:00	BRL 0.07049	BRL 0	0 ZYN

What was the marketcap of Zynecoin (ZYN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Zynecoin (ZYN) was BRL 0 with a supply of 0. Yesterday's lowest marketcap value was BRL 0 and the maximum value was BRL 0

What is the price of Zynecoin (ZYN) today in BRL?