Fear and greed index: 45/100 (Fear)

Yesterday's Zynecoin (ZYN) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Zynecoin (ZYN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Zynecoin (ZYN) was BRL 0.08949 and yesterday's average price was BRL 0.07971, with a minimum price of BRL 0.06316 and a maximum of BRL 0.09700 (34.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.08949	BRL 0	0 ZYN
10:00	BRL 0.09164	BRL 0	0 ZYN
09:00	BRL 0.08709	BRL 0	0 ZYN
08:00	BRL 0.08435	BRL 0	0 ZYN
07:00	BRL 0.08279	BRL 0	0 ZYN
06:00	BRL 0.08248	BRL 0	0 ZYN
05:00	BRL 0.08316	BRL 0	0 ZYN
04:00	BRL 0.08109	BRL 0	0 ZYN
03:00	BRL 0.08141	BRL 0	0 ZYN
02:00	BRL 0.08057	BRL 0	0 ZYN
01:00	BRL 0.08185	BRL 0	0 ZYN
00:00	BRL 0.08023	BRL 0	0 ZYN
23:00	BRL 0.07480	BRL 0	0 ZYN
22:00	BRL 0.07013	BRL 0	0 ZYN
21:00	BRL 0.07022	BRL 0	0 ZYN
20:00	BRL 0.06994	BRL 0	0 ZYN
19:00	BRL 0.07009	BRL 0	0 ZYN
18:00	BRL 0.07011	BRL 0	0 ZYN
17:00	BRL 0.06316	BRL 0	0 ZYN
16:00	BRL 0.06660	BRL 0	0 ZYN
15:00	BRL 0.07790	BRL 0	0 ZYN
14:00	BRL 0.08031	BRL 0	0 ZYN
13:00	BRL 0.09666	BRL 0	0 ZYN
12:00	BRL 0.09700	BRL 0	0 ZYN

What was the marketcap of Zynecoin (ZYN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Zynecoin (ZYN) was BRL 0 with a supply of 0. Yesterday's lowest marketcap value was BRL 0 and the maximum value was BRL 0

What is the price of Zynecoin (ZYN) today in BRL?