What was the price of Zynecoin (ZYN) yesterday in BRL (Brazilian Real)?
Yesterday the price of Zynecoin (ZYN) was
BRL 0.04110 and yesterday's average price was BRL 0.04127, with a minimum price of
BRL 0.03995 and a maximum of
BRL 0.04270 (6.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BRL 0.04110 | BRL 0 | 0 ZYN |
10:00 | BRL 0.04113 | BRL 0 | 0 ZYN |
09:00 | BRL 0.04119 | BRL 0 | 0 ZYN |
08:00 | BRL 0.04118 | BRL 0 | 0 ZYN |
07:00 | BRL 0.04128 | BRL 0 | 0 ZYN |
06:00 | BRL 0.04105 | BRL 0 | 0 ZYN |
05:00 | BRL 0.04124 | BRL 0 | 0 ZYN |
04:00 | BRL 0.04121 | BRL 0 | 0 ZYN |
03:00 | BRL 0.04124 | BRL 0 | 0 ZYN |
02:00 | BRL 0.04125 | BRL 0 | 0 ZYN |
01:00 | BRL 0.04114 | BRL 0 | 0 ZYN |
00:00 | BRL 0.04089 | BRL 0 | 0 ZYN |
23:00 | BRL 0.04254 | BRL 0 | 0 ZYN |
22:00 | BRL 0.04270 | BRL 0 | 0 ZYN |
21:00 | BRL 0.04184 | BRL 0 | 0 ZYN |
20:00 | BRL 0.04169 | BRL 0 | 0 ZYN |
19:00 | BRL 0.04057 | BRL 0 | 0 ZYN |
18:00 | BRL 0.03995 | BRL 0 | 0 ZYN |
17:00 | BRL 0.04116 | BRL 0 | 0 ZYN |
16:00 | BRL 0.04115 | BRL 0 | 0 ZYN |
15:00 | BRL 0.04128 | BRL 0 | 0 ZYN |
14:00 | BRL 0.04118 | BRL 0 | 0 ZYN |
13:00 | BRL 0.04125 | BRL 0 | 0 ZYN |
12:00 | BRL 0.04131 | BRL 0 | 0 ZYN |
What was the marketcap of Zynecoin (ZYN) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Zynecoin (ZYN) was
BRL 0 with a supply of 0. Yesterday's lowest marketcap value was
BRL 0 and the maximum value was
BRL 0What is the price of Zynecoin (ZYN) today in BRL?