What was the price of Zynecoin (ZYN) yesterday in BRL (Brazilian Real)?
Yesterday the price of Zynecoin (ZYN) was
BRL 0.05268 and yesterday's average price was BRL 0.07493, with a minimum price of
BRL 0.05126 and a maximum of
BRL 0.09887 (48.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BRL 0.05268 | BRL 0 | 0 ZYN |
18:00 | BRL 0.07554 | BRL 0 | 0 ZYN |
17:00 | BRL 0.08592 | BRL 0 | 0 ZYN |
16:00 | BRL 0.06396 | BRL 0 | 0 ZYN |
15:00 | BRL 0.05879 | BRL 0 | 0 ZYN |
14:00 | BRL 0.05126 | BRL 0 | 0 ZYN |
13:00 | BRL 0.05897 | BRL 0 | 0 ZYN |
12:00 | BRL 0.05997 | BRL 0 | 0 ZYN |
11:00 | BRL 0.05378 | BRL 0 | 0 ZYN |
10:00 | BRL 0.06771 | BRL 0 | 0 ZYN |
09:00 | BRL 0.09887 | BRL 0 | 0 ZYN |
08:00 | BRL 0.07450 | BRL 0 | 0 ZYN |
07:00 | BRL 0.07460 | BRL 0 | 0 ZYN |
06:00 | BRL 0.07460 | BRL 0 | 0 ZYN |
05:00 | BRL 0.07455 | BRL 0 | 0 ZYN |
04:00 | BRL 0.07507 | BRL 0 | 0 ZYN |
03:00 | BRL 0.07511 | BRL 0 | 0 ZYN |
02:00 | BRL 0.07116 | BRL 0 | 0 ZYN |
01:00 | BRL 0.09121 | BRL 0 | 0 ZYN |
00:00 | BRL 0.09033 | BRL 0 | 0 ZYN |
23:00 | BRL 0.09401 | BRL 0 | 0 ZYN |
22:00 | BRL 0.09045 | BRL 0 | 0 ZYN |
21:00 | BRL 0.09582 | BRL 0 | 0 ZYN |
20:00 | BRL 0.08952 | BRL 0 | 0 ZYN |
What was the marketcap of Zynecoin (ZYN) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Zynecoin (ZYN) was
BRL 0 with a supply of 0. Yesterday's lowest marketcap value was
BRL 0 and the maximum value was
BRL 0What is the price of Zynecoin (ZYN) today in BRL?