What was the price of Zynecoin (ZYN) yesterday in EUR (Euro)?
Yesterday the price of Zynecoin (ZYN) was
€0.01019 and yesterday's average price was €0.01045, with a minimum price of
€0.009930 and a maximum of
€0.01128 (11.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.01019 | €0 | 0 ZYN |
16:00 | €0.01018 | €0 | 0 ZYN |
15:00 | €0.009952 | €0 | 0 ZYN |
14:00 | €0.009930 | €0 | 0 ZYN |
13:00 | €0.009986 | €0 | 0 ZYN |
12:00 | €0.01015 | €0 | 0 ZYN |
11:00 | €0.009942 | €0 | 0 ZYN |
10:00 | €0.009980 | €0 | 0 ZYN |
09:00 | €0.01051 | €0 | 0 ZYN |
08:00 | €0.01066 | €0 | 0 ZYN |
07:00 | €0.01074 | €0 | 0 ZYN |
06:00 | €0.01080 | €0 | 0 ZYN |
05:00 | €0.01088 | €0 | 0 ZYN |
04:00 | €0.01072 | €0 | 0 ZYN |
03:00 | €0.01073 | €0 | 0 ZYN |
02:00 | €0.01076 | €0 | 0 ZYN |
01:00 | €0.01128 | €0 | 0 ZYN |
00:00 | €0.01058 | €0 | 0 ZYN |
23:00 | €0.01057 | €0 | 0 ZYN |
22:00 | €0.01058 | €0 | 0 ZYN |
21:00 | €0.01012 | €0 | 0 ZYN |
20:00 | €0.01065 | €0 | 0 ZYN |
19:00 | €0.01067 | €0 | 0 ZYN |
18:00 | €0.01020 | €0 | 0 ZYN |
What was the marketcap of Zynecoin (ZYN) yesterday in EUR (Euro)?
Yesterday the marketcap of Zynecoin (ZYN) was
€0 with a supply of 0. Yesterday's lowest marketcap value was
€0 and the maximum value was
€0What is the price of Zynecoin (ZYN) today in EUR?