What was the price of Zynecoin (ZYN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Zynecoin (ZYN) was
GHS 0.07388 and yesterday's average price was GHS 0.06405, with a minimum price of
GHS 0.06111 and a maximum of
GHS 0.07425 (17.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.07388 | GHS 0 | 0 ZYN |
18:00 | GHS 0.07425 | GHS 0 | 0 ZYN |
17:00 | GHS 0.07021 | GHS 0 | 0 ZYN |
16:00 | GHS 0.07002 | GHS 0 | 0 ZYN |
15:00 | GHS 0.06650 | GHS 0 | 0 ZYN |
14:00 | GHS 0.06660 | GHS 0 | 0 ZYN |
13:00 | GHS 0.06566 | GHS 0 | 0 ZYN |
12:00 | GHS 0.06527 | GHS 0 | 0 ZYN |
11:00 | GHS 0.06137 | GHS 0 | 0 ZYN |
10:00 | GHS 0.06147 | GHS 0 | 0 ZYN |
09:00 | GHS 0.06135 | GHS 0 | 0 ZYN |
08:00 | GHS 0.06186 | GHS 0 | 0 ZYN |
07:00 | GHS 0.06181 | GHS 0 | 0 ZYN |
06:00 | GHS 0.06139 | GHS 0 | 0 ZYN |
05:00 | GHS 0.06226 | GHS 0 | 0 ZYN |
04:00 | GHS 0.06161 | GHS 0 | 0 ZYN |
03:00 | GHS 0.06156 | GHS 0 | 0 ZYN |
02:00 | GHS 0.06146 | GHS 0 | 0 ZYN |
01:00 | GHS 0.06163 | GHS 0 | 0 ZYN |
00:00 | GHS 0.06164 | GHS 0 | 0 ZYN |
23:00 | GHS 0.06142 | GHS 0 | 0 ZYN |
22:00 | GHS 0.06166 | GHS 0 | 0 ZYN |
21:00 | GHS 0.06117 | GHS 0 | 0 ZYN |
20:00 | GHS 0.06111 | GHS 0 | 0 ZYN |
What was the marketcap of Zynecoin (ZYN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Zynecoin (ZYN) was
GHS 0 with a supply of 0. Yesterday's lowest marketcap value was
GHS 0 and the maximum value was
GHS 0What is the price of Zynecoin (ZYN) today in GHS?