What was the price of Always Evolving (AEVO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Always Evolving (AEVO) was
CVE 89.80 and yesterday's average price was CVE 90.41, with a minimum price of
CVE 88.12 and a maximum of
CVE 92.09 (4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 89.80 | CVE 89,802,124,839 | 1,000,000,000 AEVO |
05:00 | CVE 90.16 | CVE 90,164,168,099 | 1,000,000,000 AEVO |
04:00 | CVE 90.09 | CVE 90,094,083,626 | 1,000,000,000 AEVO |
03:00 | CVE 90.76 | CVE 90,761,816,501 | 1,000,000,000 AEVO |
02:00 | CVE 90.81 | CVE 90,813,314,274 | 1,000,000,000 AEVO |
01:00 | CVE 90.53 | CVE 90,526,499,610 | 1,000,000,000 AEVO |
00:00 | CVE 91.80 | CVE 91,800,646,523 | 1,000,000,000 AEVO |
23:00 | CVE 92.06 | CVE 92,061,125,081 | 1,000,000,000 AEVO |
22:00 | CVE 92.09 | CVE 92,089,818,439 | 1,000,000,000 AEVO |
21:00 | CVE 91.64 | CVE 91,641,238,333 | 1,000,000,000 AEVO |
20:00 | CVE 90.64 | CVE 90,637,764,724 | 1,000,000,000 AEVO |
19:00 | CVE 90.84 | CVE 90,835,754,191 | 1,000,000,000 AEVO |
18:00 | CVE 91.01 | CVE 91,007,960,475 | 1,000,000,000 AEVO |
17:00 | CVE 91.32 | CVE 91,320,453,086 | 1,000,000,000 AEVO |
16:00 | CVE 88.86 | CVE 88,856,125,218 | 1,000,000,000 AEVO |
15:00 | CVE 92.00 | CVE 91,998,972,113 | 1,000,000,000 AEVO |
14:00 | CVE 88.99 | CVE 88,986,017,247 | 1,000,000,000 AEVO |
13:00 | CVE 91.12 | CVE 91,116,094,123 | 1,000,000,000 AEVO |
12:00 | CVE 90.50 | CVE 90,504,917,710 | 1,000,000,000 AEVO |
11:00 | CVE 89.68 | CVE 89,675,299,562 | 1,000,000,000 AEVO |
10:00 | CVE 89.28 | CVE 89,277,470,166 | 1,000,000,000 AEVO |
09:00 | CVE 88.68 | CVE 88,680,206,780 | 1,000,000,000 AEVO |
08:00 | CVE 89.14 | CVE 89,143,862,715 | 1,000,000,000 AEVO |
07:00 | CVE 88.12 | CVE 88,123,631,130 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Always Evolving (AEVO) was
CVE 89,802,124,839 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 88,123,631,130 and the maximum value was
CVE 92,089,818,439What is the price of Always Evolving (AEVO) today in CVE?