What was the price of Always Evolving (AEVO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Always Evolving (AEVO) was
STN 20.03 and yesterday's average price was STN 20.17, with a minimum price of
STN 19.66 and a maximum of
STN 20.54 (4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 20.03 | STN 20,033,918,657 | 1,000,000,000 AEVO |
05:00 | STN 20.11 | STN 20,114,686,737 | 1,000,000,000 AEVO |
04:00 | STN 20.10 | STN 20,099,051,621 | 1,000,000,000 AEVO |
03:00 | STN 20.25 | STN 20,248,015,870 | 1,000,000,000 AEVO |
02:00 | STN 20.26 | STN 20,259,504,487 | 1,000,000,000 AEVO |
01:00 | STN 20.20 | STN 20,195,519,123 | 1,000,000,000 AEVO |
00:00 | STN 20.48 | STN 20,479,768,028 | 1,000,000,000 AEVO |
23:00 | STN 20.54 | STN 20,537,878,081 | 1,000,000,000 AEVO |
22:00 | STN 20.54 | STN 20,544,279,270 | 1,000,000,000 AEVO |
21:00 | STN 20.44 | STN 20,444,205,721 | 1,000,000,000 AEVO |
20:00 | STN 20.22 | STN 20,220,341,211 | 1,000,000,000 AEVO |
19:00 | STN 20.26 | STN 20,264,510,599 | 1,000,000,000 AEVO |
18:00 | STN 20.30 | STN 20,302,928,027 | 1,000,000,000 AEVO |
17:00 | STN 20.37 | STN 20,372,641,874 | 1,000,000,000 AEVO |
16:00 | STN 19.82 | STN 19,822,875,995 | 1,000,000,000 AEVO |
15:00 | STN 20.52 | STN 20,524,012,401 | 1,000,000,000 AEVO |
14:00 | STN 19.85 | STN 19,851,853,554 | 1,000,000,000 AEVO |
13:00 | STN 20.33 | STN 20,327,051,517 | 1,000,000,000 AEVO |
12:00 | STN 20.19 | STN 20,190,704,426 | 1,000,000,000 AEVO |
11:00 | STN 20.01 | STN 20,005,625,259 | 1,000,000,000 AEVO |
10:00 | STN 19.92 | STN 19,916,873,664 | 1,000,000,000 AEVO |
09:00 | STN 19.78 | STN 19,783,630,424 | 1,000,000,000 AEVO |
08:00 | STN 19.89 | STN 19,887,067,234 | 1,000,000,000 AEVO |
07:00 | STN 19.66 | STN 19,659,464,194 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Always Evolving (AEVO) was
STN 20,033,918,657 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 19,659,464,194 and the maximum value was
STN 20,544,279,270What is the price of Always Evolving (AEVO) today in STN?