What was the price of Always Evolving (AEVO) yesterday in EUR (Euro)?
Yesterday the price of Always Evolving (AEVO) was
€0.7332 and yesterday's average price was €0.7623, with a minimum price of
€0.7332 and a maximum of
€0.8013 (8.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.7332 | €733,222,277 | 1,000,000,000 AEVO |
22:00 | €0.7348 | €734,791,799 | 1,000,000,000 AEVO |
21:00 | €0.7362 | €736,202,273 | 1,000,000,000 AEVO |
20:00 | €0.7395 | €739,458,057 | 1,000,000,000 AEVO |
19:00 | €0.7417 | €741,704,294 | 1,000,000,000 AEVO |
18:00 | €0.7423 | €742,306,954 | 1,000,000,000 AEVO |
17:00 | €0.7452 | €745,198,480 | 1,000,000,000 AEVO |
16:00 | €0.7505 | €750,534,381 | 1,000,000,000 AEVO |
15:00 | €0.7549 | €754,923,821 | 1,000,000,000 AEVO |
14:00 | €0.7503 | €750,323,736 | 1,000,000,000 AEVO |
13:00 | €0.7533 | €753,311,450 | 1,000,000,000 AEVO |
12:00 | €0.7560 | €755,991,663 | 1,000,000,000 AEVO |
11:00 | €0.7701 | €770,108,500 | 1,000,000,000 AEVO |
10:00 | €0.7764 | €776,354,675 | 1,000,000,000 AEVO |
09:00 | €0.7763 | €776,292,391 | 1,000,000,000 AEVO |
08:00 | €0.7801 | €780,091,562 | 1,000,000,000 AEVO |
07:00 | €0.7753 | €775,302,031 | 1,000,000,000 AEVO |
06:00 | €0.7689 | €768,932,974 | 1,000,000,000 AEVO |
05:00 | €0.7718 | €771,800,410 | 1,000,000,000 AEVO |
04:00 | €0.7782 | €778,170,959 | 1,000,000,000 AEVO |
03:00 | €0.7912 | €791,236,561 | 1,000,000,000 AEVO |
02:00 | €0.8013 | €801,284,185 | 1,000,000,000 AEVO |
01:00 | €0.7876 | €787,584,984 | 1,000,000,000 AEVO |
00:00 | €0.7789 | €778,879,113 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in EUR (Euro)?
Yesterday the marketcap of Always Evolving (AEVO) was
€733,222,277 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€733,222,277 and the maximum value was
€801,284,185What is the price of Always Evolving (AEVO) today in EUR?